조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,410 | ▼ 410 | -3.47% | 11,850 | 11,980 | 11,250 | 44,506 |
| 26.07.13 | 11,820 | ▼ 160 | -1.34% | 11,980 | 12,310 | 11,820 | 65,013 |
| 26.07.10 | 11,980 | ▼ 290 | -2.36% | 12,250 | 12,290 | 11,730 | 70,244 |
| 26.07.09 | 12,270 | ▼ 210 | -1.68% | 12,300 | 12,610 | 11,950 | 18,008 |
| 26.07.08 | 12,480 | ▼ 100 | -0.79% | 12,580 | 12,580 | 12,060 | 32,036 |
| 26.07.07 | 12,580 | ▲ 10 | +0.08% | 12,580 | 13,030 | 12,330 | 35,607 |
| 26.07.06 | 12,570 | ▼ 70 | -0.55% | 12,540 | 12,670 | 12,300 | 6,122 |
| 26.07.03 | 12,640 | ▲ 470 | +3.86% | 12,270 | 12,650 | 11,900 | 15,093 |
| 26.07.02 | 12,170 | ▼ 250 | -2.01% | 12,420 | 12,600 | 12,030 | 21,711 |
| 26.07.01 | 12,420 | ▲ 40 | +0.32% | 12,380 | 12,730 | 12,230 | 27,826 |
| 26.06.30 | 12,380 | ▼ 580 | -4.48% | 13,060 | 13,060 | 12,320 | 17,414 |
| 26.06.29 | 12,960 | ▲ 250 | +1.97% | 12,700 | 13,120 | 12,490 | 28,180 |
| 26.06.26 | 12,710 | ▼ 680 | -5.08% | 13,210 | 13,220 | 12,230 | 62,400 |
| 26.06.25 | 13,390 | ▼ 140 | -1.03% | 13,500 | 13,720 | 13,120 | 99,815 |
| 26.06.24 | 13,530 | ▲ 320 | +2.42% | 13,230 | 13,650 | 13,060 | 33,641 |
| 26.06.23 | 13,210 | ▼ 430 | -3.15% | 13,170 | 13,560 | 12,940 | 35,119 |
| 26.06.22 | 13,640 | ▼ 60 | -0.44% | 13,470 | 14,210 | 13,260 | 27,938 |
| 26.06.19 | 13,700 | ▲ 20 | +0.15% | 13,570 | 13,800 | 12,980 | 74,991 |
| 26.06.18 | 13,680 | ▼ 590 | -4.13% | 14,270 | 14,270 | 13,350 | 44,924 |
| 26.06.17 | 14,270 | ▲ 380 | +2.74% | 13,750 | 14,670 | 13,640 | 35,379 |