조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,360 | ▼ 160 | -1.39% | 11,520 | 11,580 | 11,280 | 15,271 |
| 26.08.11 | 11,520 | ▼ 360 | -3.03% | 11,880 | 11,950 | 11,460 | 9,737 |
| 26.08.10 | 11,880 | ▲ 510 | +4.49% | 11,700 | 11,920 | 11,520 | 18,162 |
| 26.08.07 | 11,370 | ▲ 330 | +2.99% | 11,260 | 11,420 | 11,020 | 11,164 |
| 26.08.06 | 11,040 | ▼ 20 | -0.18% | 11,060 | 11,310 | 10,920 | 24,908 |
| 26.08.05 | 11,060 | ▲ 210 | +1.94% | 10,850 | 11,350 | 10,850 | 17,507 |
| 26.08.04 | 10,850 | ▲ 380 | +3.63% | 10,470 | 10,980 | 10,440 | 10,916 |
| 26.08.03 | 10,470 | ▼ 210 | -1.97% | 10,390 | 10,940 | 10,300 | 15,302 |
| 26.07.31 | 10,680 | ▲ 340 | +3.29% | 10,380 | 10,810 | 10,150 | 7,517 |
| 26.07.30 | 10,340 | ▲ 380 | +3.82% | 9,770 | 10,550 | 9,770 | 28,061 |
| 26.07.29 | 9,960 | ▼ 280 | -2.73% | 10,100 | 10,510 | 9,580 | 61,782 |
| 26.07.28 | 10,240 | ▼ 520 | -4.83% | 10,300 | 10,550 | 10,020 | 32,677 |
| 26.07.27 | 10,760 | - 0 | 0.00% | 10,790 | 10,910 | 10,550 | 5,546 |
| 26.07.24 | 10,760 | - 0 | 0.00% | 10,750 | 10,950 | 10,490 | 8,597 |
| 26.07.23 | 10,760 | ▲ 420 | +4.06% | 10,450 | 10,870 | 10,090 | 27,600 |
| 26.07.22 | 10,340 | - 0 | 0.00% | 10,340 | 10,710 | 10,130 | 31,613 |
| 26.07.21 | 10,340 | ▼ 170 | -1.62% | 10,030 | 10,570 | 10,030 | 15,766 |
| 26.07.20 | 10,510 | ▼ 240 | -2.23% | 10,600 | 10,720 | 10,000 | 48,090 |
| 26.07.16 | 10,750 | ▼ 330 | -2.98% | 11,000 | 11,220 | 9,540 | 217,561 |
| 26.07.15 | 11,080 | ▼ 330 | -2.89% | 11,510 | 11,740 | 11,000 | 78,222 |