조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,270 | ▲ 16 | +1.28% | 1,254 | 1,279 | 1,215 | 25,923 |
| 26.07.13 | 1,254 | ▼ 63 | -4.78% | 1,300 | 1,344 | 1,198 | 43,647 |
| 26.07.10 | 1,317 | ▲ 38 | +2.97% | 1,300 | 1,327 | 1,265 | 31,212 |
| 26.07.09 | 1,279 | ▲ 8 | +0.63% | 1,319 | 1,319 | 1,240 | 37,069 |
| 26.07.08 | 1,271 | ▼ 139 | -9.86% | 1,351 | 1,441 | 1,268 | 71,991 |
| 26.07.07 | 1,410 | ▲ 57 | +4.21% | 1,353 | 1,484 | 1,331 | 151,781 |
| 26.07.06 | 1,353 | ▲ 114 | +9.20% | 1,320 | 1,548 | 1,234 | 279,096 |
| 26.07.03 | 1,239 | ▲ 45 | +3.77% | 1,121 | 1,270 | 1,121 | 46,816 |
| 26.07.02 | 1,194 | ▲ 96 | +8.74% | 1,098 | 1,390 | 1,050 | 265,023 |
| 26.07.01 | 1,098 | ▼ 31 | -2.75% | 1,197 | 1,237 | 1,068 | 68,329 |
| 26.06.30 | 1,129 | ▲ 42 | +3.86% | 1,092 | 1,194 | 1,016 | 174,544 |
| 26.06.29 | 1,087 | ▼ 83 | -7.09% | 1,096 | 1,159 | 1,085 | 151,598 |
| 26.06.26 | 1,170 | ▲ 164 | +16.30% | 1,010 | 1,307 | 1,003 | 1,045,863 |
| 26.06.25 | 1,006 | ▼ 78 | -7.20% | 1,084 | 1,100 | 1,001 | 53,918 |
| 26.06.24 | 1,084 | ▼ 4 | -0.37% | 1,088 | 1,113 | 1,050 | 26,359 |
| 26.06.23 | 1,088 | ▼ 103 | -8.65% | 1,185 | 1,189 | 1,051 | 117,029 |
| 26.06.22 | 1,191 | - 0 | 0.00% | 1,191 | 1,247 | 1,159 | 67,748 |
| 26.06.19 | 1,191 | ▼ 29 | -2.38% | 1,232 | 1,299 | 1,141 | 87,178 |
| 26.06.18 | 1,220 | ▼ 53 | -4.16% | 1,350 | 1,350 | 1,217 | 37,062 |
| 26.06.17 | 1,273 | ▲ 7 | +0.55% | 1,314 | 1,314 | 1,250 | 30,797 |