조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,191 | ▼ 18 | -1.49% | 1,215 | 1,231 | 1,190 | 40,415 |
| 26.08.11 | 1,209 | ▼ 1 | -0.08% | 1,225 | 1,232 | 1,195 | 16,144 |
| 26.08.10 | 1,210 | ▼ 18 | -1.47% | 1,260 | 1,277 | 1,191 | 32,954 |
| 26.08.07 | 1,228 | ▼ 35 | -2.77% | 1,328 | 1,328 | 1,220 | 15,489 |
| 26.08.06 | 1,263 | ▼ 40 | -3.07% | 1,330 | 1,330 | 1,212 | 10,805 |
| 26.08.05 | 1,303 | ▲ 33 | +2.60% | 1,334 | 1,334 | 1,230 | 15,421 |
| 26.08.04 | 1,270 | ▼ 29 | -2.23% | 1,276 | 1,328 | 1,268 | 39,272 |
| 26.08.03 | 1,299 | ▲ 83 | +6.83% | 1,220 | 1,369 | 1,220 | 149,777 |
| 26.07.31 | 1,216 | ▲ 34 | +2.88% | 1,244 | 1,285 | 1,206 | 62,314 |
| 26.07.30 | 1,182 | ▲ 52 | +4.60% | 1,140 | 1,244 | 1,124 | 49,659 |
| 26.07.29 | 1,130 | ▼ 30 | -2.59% | 1,219 | 1,219 | 1,050 | 140,648 |
| 26.07.28 | 1,160 | ▼ 70 | -5.69% | 1,241 | 1,244 | 1,127 | 87,943 |
| 26.07.27 | 1,230 | - 0 | 0.00% | 1,241 | 1,265 | 1,170 | 44,945 |
| 26.07.24 | 1,230 | ▼ 40 | -3.15% | 1,280 | 1,280 | 1,200 | 40,540 |
| 26.07.23 | 1,270 | ▼ 45 | -3.42% | 1,272 | 1,318 | 1,251 | 65,376 |
| 26.07.22 | 1,315 | ▲ 8 | +0.61% | 1,320 | 1,346 | 1,279 | 31,793 |
| 26.07.21 | 1,307 | ▲ 7 | +0.54% | 1,312 | 1,430 | 1,235 | 92,214 |
| 26.07.20 | 1,300 | ▼ 65 | -4.76% | 1,389 | 1,399 | 1,252 | 37,317 |
| 26.07.16 | 1,365 | ▲ 29 | +2.17% | 1,308 | 1,390 | 1,308 | 38,482 |
| 26.07.15 | 1,336 | ▲ 66 | +5.20% | 1,269 | 1,338 | 1,252 | 19,130 |