조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,141 | ▲ 17 | +1.51% | 1,137 | 1,194 | 1,108 | 18,877 |
| 26.09.09 | 1,124 | ▼ 6 | -0.53% | 1,138 | 1,160 | 1,093 | 61,182 |
| 26.09.08 | 1,130 | - 0 | 0.00% | 1,130 | 1,140 | 1,094 | 55,676 |
| 26.09.07 | 1,130 | ▲ 35 | +3.20% | 1,103 | 1,134 | 1,085 | 39,169 |
| 26.09.04 | 1,095 | ▼ 30 | -2.67% | 1,125 | 1,138 | 1,093 | 19,228 |
| 26.09.03 | 1,125 | ▲ 5 | +0.45% | 1,127 | 1,187 | 1,082 | 46,188 |
| 26.09.02 | 1,120 | ▼ 6 | -0.53% | 1,127 | 1,135 | 1,093 | 21,365 |
| 26.09.01 | 1,126 | ▼ 23 | -2.00% | 1,158 | 1,158 | 1,101 | 27,942 |
| 26.08.31 | 1,149 | ▼ 35 | -2.96% | 1,183 | 1,300 | 1,140 | 26,048 |
| 26.08.28 | 1,184 | ▲ 6 | +0.51% | 1,144 | 1,200 | 1,144 | 31,479 |
| 26.08.27 | 1,178 | ▼ 5 | -0.42% | 1,192 | 1,218 | 1,149 | 21,842 |
| 26.08.26 | 1,183 | ▼ 37 | -3.03% | 1,208 | 1,245 | 1,150 | 49,142 |
| 26.08.25 | 1,220 | - 0 | 0.00% | 1,161 | 1,282 | 1,161 | 29,601 |
| 26.08.24 | 1,220 | ▼ 10 | -0.81% | 1,304 | 1,304 | 1,201 | 9,708 |
| 26.08.21 | 1,230 | ▼ 28 | -2.23% | 1,251 | 1,300 | 1,207 | 20,769 |
| 26.08.20 | 1,258 | ▼ 49 | -3.75% | 1,307 | 1,310 | 1,258 | 22,807 |
| 26.08.19 | 1,307 | ▲ 17 | +1.32% | 1,273 | 1,307 | 1,234 | 13,266 |
| 26.08.18 | 1,290 | ▼ 55 | -4.09% | 1,328 | 1,328 | 1,212 | 32,750 |
| 26.08.14 | 1,345 | ▲ 1 | +0.07% | 1,344 | 1,383 | 1,258 | 57,370 |
| 26.08.13 | 1,344 | ▲ 153 | +12.85% | 1,205 | 1,450 | 1,205 | 327,735 |