조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 62,400 | - 0 | 0.00% | 62,700 | 62,700 | 62,200 | 71 |
| 26.09.09 | 62,400 | ▼ 1,000 | -1.58% | 63,400 | 63,400 | 62,400 | 54 |
| 26.09.08 | 63,400 | ▼ 600 | -0.94% | 64,100 | 64,100 | 63,400 | 103 |
| 26.09.07 | 64,000 | ▲ 1,200 | +1.91% | 63,500 | 64,000 | 62,900 | 626 |
| 26.09.04 | 62,800 | ▼ 1,200 | -1.88% | 63,900 | 64,100 | 62,800 | 104 |
| 26.09.03 | 64,000 | ▼ 400 | -0.62% | 63,300 | 64,400 | 63,100 | 564 |
| 26.09.02 | 64,400 | ▲ 500 | +0.78% | 63,600 | 64,400 | 63,600 | 389 |
| 26.09.01 | 63,900 | ▲ 1,400 | +2.24% | 63,100 | 63,900 | 62,200 | 399 |
| 26.08.31 | 62,500 | ▲ 1,100 | +1.79% | 61,800 | 62,500 | 61,800 | 526 |
| 26.08.28 | 61,400 | ▲ 200 | +0.33% | 61,400 | 61,400 | 60,700 | 63 |
| 26.08.27 | 61,200 | ▼ 300 | -0.49% | 61,400 | 61,700 | 61,200 | 335 |
| 26.08.26 | 61,500 | ▲ 1,500 | +2.50% | 60,000 | 61,700 | 60,000 | 199 |
| 26.08.25 | 60,000 | ▼ 1,200 | -1.96% | 61,800 | 61,800 | 59,300 | 364 |
| 26.08.24 | 61,200 | ▲ 1,900 | +3.20% | 59,300 | 61,200 | 59,300 | 589 |
| 26.08.21 | 59,300 | ▲ 1,300 | +2.24% | 56,000 | 59,300 | 56,000 | 458 |
| 26.08.20 | 58,000 | ▲ 1,000 | +1.75% | 56,300 | 58,000 | 56,200 | 426 |
| 26.08.19 | 57,000 | - 0 | 0.00% | 57,000 | 58,000 | 57,000 | 403 |
| 26.08.18 | 57,000 | ▲ 1,000 | +1.79% | 56,000 | 58,000 | 56,000 | 850 |
| 26.08.14 | 56,000 | ▲ 1,800 | +3.32% | 54,300 | 56,000 | 53,800 | 336 |
| 26.08.13 | 54,200 | ▲ 900 | +1.69% | 53,300 | 54,200 | 53,300 | 49 |