조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 53,600 | ▼ 1,300 | -2.37% | 54,000 | 54,000 | 53,600 | 77 |
| 26.07.13 | 54,900 | ▲ 1,800 | +3.39% | 53,100 | 55,600 | 53,100 | 62 |
| 26.07.10 | 53,100 | ▼ 400 | -0.75% | 53,100 | 55,100 | 53,100 | 96 |
| 26.07.09 | 53,500 | ▼ 400 | -0.74% | 53,800 | 53,900 | 53,200 | 133 |
| 26.07.08 | 53,900 | - 0 | 0.00% | 53,900 | 53,900 | 53,800 | 289 |
| 26.07.07 | 53,900 | ▲ 400 | +0.75% | 53,500 | 53,900 | 53,500 | 60 |
| 26.07.06 | 53,500 | ▼ 100 | -0.19% | 53,600 | 53,600 | 53,500 | 71 |
| 26.07.03 | 53,600 | ▲ 100 | +0.19% | 53,500 | 53,600 | 53,500 | 339 |
| 26.07.02 | 53,500 | - 0 | 0.00% | 53,500 | 53,500 | 53,500 | 51 |
| 26.07.01 | 53,500 | - 0 | 0.00% | 53,500 | 53,500 | 53,500 | 125 |
| 26.06.30 | 53,500 | ▼ 200 | -0.37% | 53,700 | 53,700 | 53,500 | 33 |
| 26.06.29 | 53,700 | ▼ 200 | -0.37% | 53,900 | 53,900 | 53,500 | 162 |
| 26.06.26 | 53,900 | ▼ 600 | -1.10% | 57,100 | 57,100 | 53,900 | 131 |
| 26.06.25 | 54,500 | ▲ 500 | +0.93% | 54,000 | 54,500 | 54,000 | 20 |
| 26.06.24 | 54,000 | ▲ 200 | +0.37% | 53,800 | 54,000 | 53,600 | 96 |
| 26.06.23 | 53,800 | - 0 | 0.00% | 53,800 | 53,800 | 53,700 | 599 |
| 26.06.22 | 53,800 | ▼ 1,100 | -2.00% | 54,900 | 54,900 | 53,700 | 369 |
| 26.06.19 | 54,900 | ▼ 1,100 | -1.96% | 56,000 | 56,000 | 54,900 | 150 |
| 26.06.18 | 56,000 | - 0 | 0.00% | 56,700 | 56,700 | 56,000 | 158 |
| 26.06.17 | 56,000 | ▼ 800 | -1.41% | 56,800 | 56,800 | 56,000 | 506 |