조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 53,300 | ▼ 400 | -0.74% | 53,300 | 53,900 | 53,300 | 69 |
| 26.08.11 | 53,700 | ▲ 300 | +0.56% | 53,400 | 53,900 | 53,400 | 57 |
| 26.08.10 | 53,400 | ▲ 400 | +0.75% | 52,700 | 53,400 | 52,700 | 164 |
| 26.08.07 | 53,000 | ▲ 300 | +0.57% | 52,700 | 53,000 | 52,400 | 108 |
| 26.08.06 | 52,700 | ▲ 200 | +0.38% | 53,500 | 53,500 | 52,600 | 182 |
| 26.08.05 | 52,500 | ▼ 300 | -0.57% | 53,500 | 53,500 | 52,500 | 317 |
| 26.08.04 | 52,800 | ▼ 200 | -0.38% | 53,000 | 53,000 | 52,800 | 196 |
| 26.08.03 | 53,000 | ▲ 100 | +0.19% | 52,900 | 53,000 | 52,700 | 152 |
| 26.07.31 | 52,900 | ▼ 100 | -0.19% | 53,000 | 53,000 | 52,900 | 278 |
| 26.07.30 | 53,000 | ▼ 1,000 | -1.85% | 53,800 | 54,000 | 53,000 | 105 |
| 26.07.29 | 54,000 | ▼ 500 | -0.92% | 54,400 | 54,400 | 53,300 | 71 |
| 26.07.28 | 54,500 | ▼ 300 | -0.55% | 54,800 | 54,800 | 54,100 | 125 |
| 26.07.27 | 54,800 | - 0 | 0.00% | 54,800 | 54,800 | 54,800 | 124 |
| 26.07.24 | 54,800 | ▼ 200 | -0.36% | 54,700 | 55,200 | 54,000 | 35 |
| 26.07.23 | 55,000 | ▲ 1,500 | +2.80% | 54,700 | 55,000 | 54,700 | 171 |
| 26.07.22 | 53,500 | ▲ 100 | +0.19% | 53,400 | 54,500 | 53,400 | 30 |
| 26.07.21 | 53,400 | ▼ 200 | -0.37% | 53,500 | 53,500 | 53,000 | 114 |
| 26.07.20 | 53,600 | ▼ 200 | -0.37% | 53,900 | 53,900 | 53,600 | 101 |
| 26.07.16 | 53,800 | ▲ 700 | +1.32% | 53,100 | 54,800 | 53,100 | 80 |
| 26.07.15 | 53,100 | ▼ 500 | -0.93% | 53,600 | 53,600 | 53,100 | 82 |