조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 36,500 | ▲ 200 | +0.55% | 36,700 | 36,950 | 35,500 | 46,792 |
| 26.08.11 | 36,300 | ▼ 800 | -2.16% | 36,600 | 37,650 | 36,000 | 65,552 |
| 26.08.10 | 37,100 | ▲ 2,950 | +8.64% | 34,650 | 37,500 | 33,900 | 99,171 |
| 26.08.07 | 34,150 | ▲ 750 | +2.25% | 34,750 | 35,900 | 33,050 | 103,038 |
| 26.08.06 | 33,400 | ▲ 350 | +1.06% | 33,100 | 33,950 | 32,100 | 67,257 |
| 26.08.05 | 33,050 | ▲ 950 | +2.96% | 32,650 | 33,400 | 32,200 | 100,914 |
| 26.08.04 | 32,100 | ▲ 2,400 | +8.08% | 29,950 | 32,100 | 29,950 | 89,338 |
| 26.08.03 | 29,700 | ▲ 1,300 | +4.58% | 27,650 | 30,500 | 27,400 | 49,270 |
| 26.07.31 | 28,400 | ▲ 3,750 | +15.21% | 26,000 | 28,500 | 25,950 | 51,583 |
| 26.07.30 | 24,650 | ▼ 350 | -1.40% | 23,200 | 26,750 | 23,200 | 98,020 |
| 26.07.29 | 25,000 | ▼ 2,550 | -9.26% | 27,900 | 28,650 | 24,000 | 98,052 |
| 26.07.28 | 27,550 | ▼ 2,650 | -8.77% | 28,850 | 29,300 | 27,300 | 82,430 |
| 26.07.27 | 30,200 | ▼ 200 | -0.66% | 30,650 | 31,100 | 29,050 | 123,534 |
| 26.07.24 | 30,400 | ▼ 2,100 | -6.46% | 31,700 | 32,400 | 30,100 | 58,839 |
| 26.07.23 | 32,500 | ▲ 2,950 | +9.98% | 29,600 | 32,500 | 29,500 | 69,819 |
| 26.07.22 | 29,550 | ▲ 800 | +2.78% | 29,600 | 30,550 | 29,400 | 41,174 |
| 26.07.21 | 28,750 | ▼ 250 | -0.86% | 28,300 | 30,000 | 27,000 | 67,578 |
| 26.07.20 | 29,000 | ▼ 1,650 | -5.38% | 29,050 | 29,750 | 27,750 | 65,709 |
| 26.07.16 | 30,650 | ▼ 50 | -0.16% | 30,500 | 31,800 | 29,500 | 46,693 |
| 26.07.15 | 30,700 | ▲ 1,300 | +4.42% | 30,350 | 32,100 | 29,400 | 148,168 |