조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,450 | ▼ 700 | -1.62% | 42,200 | 42,700 | 41,050 | 91,671 |
| 26.09.09 | 43,150 | ▲ 1,850 | +4.48% | 41,400 | 43,650 | 40,950 | 132,919 |
| 26.09.08 | 41,300 | ▲ 800 | +1.98% | 41,550 | 42,800 | 40,800 | 146,388 |
| 26.09.07 | 40,500 | ▲ 700 | +1.76% | 40,200 | 41,200 | 39,600 | 76,931 |
| 26.09.04 | 39,800 | ▲ 100 | +0.25% | 40,800 | 40,800 | 39,050 | 118,905 |
| 26.09.03 | 39,700 | ▲ 100 | +0.25% | 39,900 | 41,200 | 38,000 | 131,199 |
| 26.09.02 | 39,600 | ▼ 950 | -2.34% | 39,350 | 41,400 | 38,600 | 175,744 |
| 26.09.01 | 40,550 | ▼ 1,250 | -2.99% | 41,850 | 43,350 | 40,550 | 134,784 |
| 26.08.31 | 41,800 | ▲ 300 | +0.72% | 42,550 | 43,400 | 39,750 | 261,758 |
| 26.08.28 | 41,500 | ▲ 600 | +1.47% | 40,050 | 42,000 | 39,250 | 174,212 |
| 26.08.27 | 40,900 | ▲ 5,750 | +16.36% | 35,850 | 41,450 | 35,400 | 439,653 |
| 26.08.26 | 35,150 | ▼ 750 | -2.09% | 36,200 | 36,200 | 34,400 | 51,611 |
| 26.08.25 | 35,900 | ▼ 300 | -0.83% | 35,450 | 36,700 | 33,275 | 56,246 |
| 26.08.24 | 36,200 | ▲ 3,650 | +11.21% | 33,250 | 36,950 | 33,100 | 136,622 |
| 26.08.21 | 32,550 | ▼ 3,250 | -9.08% | 35,300 | 35,300 | 32,300 | 80,858 |
| 26.08.20 | 35,800 | ▲ 1,600 | +4.68% | 34,500 | 36,750 | 34,500 | 109,840 |
| 26.08.19 | 34,200 | - 0 | 0.00% | 34,150 | 35,900 | 33,600 | 77,045 |
| 26.08.18 | 34,200 | ▼ 4,200 | -10.94% | 38,400 | 38,400 | 33,750 | 173,126 |
| 26.08.14 | 38,400 | ▲ 1,750 | +4.77% | 37,000 | 38,400 | 35,750 | 64,561 |
| 26.08.13 | 36,650 | ▲ 150 | +0.41% | 36,600 | 37,300 | 36,000 | 54,634 |