조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 29,400 | ▼ 1,250 | -4.08% | 30,400 | 31,000 | 27,950 | 73,052 |
| 26.07.13 | 30,650 | ▼ 900 | -2.85% | 32,200 | 33,500 | 29,850 | 111,584 |
| 26.07.10 | 31,550 | ▲ 2,250 | +7.68% | 29,550 | 32,000 | 29,550 | 44,235 |
| 26.07.09 | 29,300 | ▼ 300 | -1.01% | 29,600 | 31,000 | 28,200 | 79,547 |
| 26.07.08 | 29,600 | ▼ 2,800 | -8.64% | 31,300 | 31,850 | 29,000 | 94,615 |
| 26.07.07 | 32,400 | ▼ 750 | -2.26% | 33,150 | 33,950 | 31,300 | 72,100 |
| 26.07.06 | 33,150 | ▼ 1,650 | -4.74% | 34,500 | 34,800 | 32,700 | 56,772 |
| 26.07.03 | 34,800 | ▼ 100 | -0.29% | 34,700 | 34,950 | 31,600 | 53,511 |
| 26.07.02 | 34,900 | ▼ 2,700 | -7.18% | 36,500 | 36,750 | 34,550 | 48,024 |
| 26.07.01 | 37,600 | ▲ 1,700 | +4.74% | 36,600 | 37,700 | 36,200 | 69,184 |
| 26.06.30 | 35,900 | ▼ 350 | -0.97% | 36,250 | 37,250 | 34,600 | 83,123 |
| 26.06.29 | 36,250 | ▲ 4,900 | +15.63% | 31,150 | 36,250 | 31,150 | 111,005 |
| 26.06.26 | 31,350 | ▼ 2,300 | -6.84% | 33,350 | 33,450 | 29,950 | 88,742 |
| 26.06.25 | 33,650 | ▼ 2,000 | -5.61% | 35,800 | 36,400 | 33,500 | 69,328 |
| 26.06.24 | 35,650 | ▲ 1,150 | +3.33% | 33,700 | 35,750 | 33,650 | 74,740 |
| 26.06.23 | 34,500 | ▼ 3,900 | -10.16% | 37,600 | 38,850 | 34,500 | 106,584 |
| 26.06.22 | 38,400 | ▼ 1,350 | -3.40% | 39,750 | 39,950 | 37,700 | 82,998 |
| 26.06.19 | 39,750 | ▼ 3,200 | -7.45% | 42,950 | 43,900 | 38,900 | 118,020 |
| 26.06.18 | 42,950 | ▼ 1,150 | -2.61% | 43,700 | 44,650 | 41,350 | 107,900 |
| 26.06.17 | 44,100 | ▼ 400 | -0.90% | 45,050 | 45,050 | 43,650 | 42,018 |