조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,810 | ▲ 15 | +0.54% | 2,775 | 2,855 | 2,735 | 82,222 |
| 26.07.13 | 2,795 | ▼ 170 | -5.73% | 2,985 | 3,010 | 2,750 | 114,067 |
| 26.07.10 | 2,965 | ▲ 165 | +5.89% | 2,780 | 2,985 | 2,780 | 56,320 |
| 26.07.09 | 2,800 | ▲ 30 | +1.08% | 2,755 | 2,840 | 2,725 | 69,508 |
| 26.07.08 | 2,770 | ▼ 110 | -3.82% | 2,855 | 2,945 | 2,760 | 120,535 |
| 26.07.07 | 2,880 | ▼ 245 | -7.84% | 3,045 | 3,095 | 2,835 | 117,905 |
| 26.07.06 | 3,125 | ▲ 150 | +5.04% | 3,040 | 3,250 | 2,870 | 74,390 |
| 26.07.03 | 2,975 | ▲ 95 | +3.30% | 3,015 | 3,015 | 2,790 | 78,567 |
| 26.07.02 | 2,880 | ▼ 105 | -3.52% | 3,065 | 3,065 | 2,855 | 118,102 |
| 26.07.01 | 2,985 | ▲ 50 | +1.70% | 3,015 | 3,065 | 2,910 | 96,637 |
| 26.06.30 | 2,935 | ▼ 75 | -2.49% | 3,285 | 3,285 | 2,910 | 106,370 |
| 26.06.29 | 3,010 | ▲ 195 | +6.93% | 2,810 | 3,025 | 2,810 | 68,205 |
| 26.06.26 | 2,815 | ▼ 90 | -3.10% | 2,910 | 2,960 | 2,780 | 189,692 |
| 26.06.25 | 2,905 | ▼ 130 | -4.28% | 3,025 | 3,080 | 2,890 | 115,542 |
| 26.06.24 | 3,035 | ▲ 65 | +2.19% | 2,975 | 3,110 | 2,970 | 111,487 |
| 26.06.23 | 2,970 | ▼ 200 | -6.31% | 3,240 | 3,240 | 2,970 | 318,589 |
| 26.06.22 | 3,170 | ▼ 120 | -3.65% | 3,290 | 3,320 | 3,150 | 123,687 |
| 26.06.19 | 3,290 | ▼ 110 | -3.24% | 3,430 | 3,430 | 3,250 | 169,665 |
| 26.06.18 | 3,400 | ▼ 85 | -2.44% | 3,465 | 3,540 | 3,345 | 57,300 |
| 26.06.17 | 3,485 | ▼ 35 | -0.99% | 3,490 | 3,590 | 3,485 | 42,672 |