조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,160 | ▼ 50 | -1.56% | 3,250 | 3,255 | 3,160 | 43,228 |
| 26.08.11 | 3,210 | ▼ 10 | -0.31% | 3,190 | 3,260 | 3,170 | 32,733 |
| 26.08.10 | 3,220 | ▲ 100 | +3.21% | 3,120 | 3,235 | 3,120 | 46,957 |
| 26.08.07 | 3,120 | ▲ 40 | +1.30% | 3,230 | 3,235 | 3,065 | 29,801 |
| 26.08.06 | 3,080 | ▼ 90 | -2.84% | 3,170 | 3,240 | 3,055 | 95,218 |
| 26.08.05 | 3,170 | ▲ 55 | +1.77% | 3,115 | 3,235 | 3,115 | 79,320 |
| 26.08.04 | 3,115 | ▲ 190 | +6.50% | 3,030 | 3,135 | 2,930 | 69,902 |
| 26.08.03 | 2,925 | ▼ 65 | -2.17% | 2,985 | 3,030 | 2,915 | 53,354 |
| 26.07.31 | 2,990 | ▲ 235 | +8.53% | 2,780 | 2,990 | 2,775 | 133,113 |
| 26.07.30 | 2,755 | ▼ 45 | -1.61% | 2,605 | 2,850 | 2,605 | 93,308 |
| 26.07.29 | 2,800 | ▲ 15 | +0.54% | 2,740 | 2,820 | 2,550 | 156,924 |
| 26.07.28 | 2,785 | ▼ 95 | -3.30% | 2,860 | 2,880 | 2,720 | 64,340 |
| 26.07.27 | 2,880 | - 0 | 0.00% | 2,860 | 2,885 | 2,800 | 28,565 |
| 26.07.24 | 2,880 | ▲ 5 | +0.17% | 2,845 | 2,900 | 2,790 | 48,440 |
| 26.07.23 | 2,875 | ▲ 95 | +3.42% | 2,760 | 2,880 | 2,750 | 87,533 |
| 26.07.22 | 2,780 | ▼ 10 | -0.36% | 2,775 | 2,920 | 2,770 | 34,603 |
| 26.07.21 | 2,790 | ▲ 25 | +0.90% | 2,835 | 2,860 | 2,720 | 34,900 |
| 26.07.20 | 2,765 | ▼ 90 | -3.15% | 2,870 | 2,870 | 2,760 | 50,066 |
| 26.07.16 | 2,855 | ▼ 35 | -1.21% | 2,840 | 2,900 | 2,815 | 17,531 |
| 26.07.15 | 2,890 | ▲ 80 | +2.85% | 2,810 | 2,935 | 2,810 | 28,699 |