조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,240 | ▼ 50 | -1.52% | 3,285 | 3,320 | 3,225 | 175,103 |
| 26.09.09 | 3,290 | ▼ 5 | -0.15% | 3,285 | 3,365 | 3,285 | 379,644 |
| 26.09.08 | 3,295 | ▼ 85 | -2.51% | 3,385 | 3,420 | 3,290 | 698,992 |
| 26.09.07 | 3,380 | ▲ 75 | +2.27% | 3,350 | 3,450 | 3,245 | 801,473 |
| 26.09.04 | 3,305 | ▲ 175 | +5.59% | 3,155 | 3,520 | 3,155 | 2,103,577 |
| 26.09.03 | 3,130 | ▲ 15 | +0.48% | 3,125 | 3,160 | 3,080 | 276,581 |
| 26.09.02 | 3,115 | ▼ 90 | -2.81% | 3,140 | 3,225 | 3,060 | 375,364 |
| 26.09.01 | 3,205 | ▼ 115 | -3.46% | 3,330 | 3,350 | 3,200 | 543,182 |
| 26.08.31 | 3,320 | ▼ 65 | -1.92% | 3,335 | 3,620 | 3,320 | 1,767,289 |
| 26.08.28 | 3,385 | ▲ 40 | +1.20% | 3,430 | 3,735 | 3,310 | 4,568,319 |
| 26.08.27 | 3,345 | ▲ 105 | +3.24% | 3,305 | 3,775 | 3,280 | 5,630,281 |
| 26.08.26 | 3,240 | ▲ 180 | +5.88% | 3,075 | 3,665 | 3,030 | 7,285,063 |
| 26.08.25 | 3,060 | ▲ 90 | +3.03% | 2,970 | 3,470 | 2,880 | 3,238,213 |
| 26.08.24 | 2,970 | ▲ 190 | +6.83% | 2,780 | 3,490 | 2,780 | 5,104,595 |
| 26.08.21 | 2,780 | ▼ 110 | -3.81% | 2,820 | 2,875 | 2,775 | 96,172 |
| 26.08.20 | 2,890 | - 0 | 0.00% | 2,895 | 2,950 | 2,835 | 59,878 |
| 26.08.19 | 2,890 | ▼ 95 | -3.18% | 2,960 | 2,960 | 2,800 | 139,138 |
| 26.08.18 | 2,985 | ▼ 50 | -1.65% | 3,035 | 3,130 | 2,890 | 102,156 |
| 26.08.14 | 3,035 | ▼ 150 | -4.71% | 3,235 | 3,235 | 3,025 | 64,935 |
| 26.08.13 | 3,185 | ▲ 25 | +0.79% | 3,270 | 3,270 | 3,060 | 93,571 |