조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,300 | ▲ 1,250 | +3.47% | 35,650 | 37,300 | 34,650 | 578,780 |
| 26.09.09 | 36,050 | ▲ 1,000 | +2.85% | 35,100 | 36,600 | 35,000 | 246,455 |
| 26.09.08 | 35,050 | ▼ 1,500 | -4.10% | 36,900 | 36,950 | 35,050 | 175,144 |
| 26.09.07 | 36,550 | ▲ 350 | +0.97% | 36,350 | 36,850 | 35,800 | 85,972 |
| 26.09.04 | 36,200 | ▲ 600 | +1.69% | 36,100 | 36,550 | 35,700 | 75,006 |
| 26.09.03 | 35,600 | ▼ 850 | -2.33% | 37,000 | 37,000 | 35,400 | 73,444 |
| 26.09.02 | 36,450 | ▼ 1,700 | -4.46% | 37,800 | 37,800 | 36,300 | 84,118 |
| 26.09.01 | 38,150 | ▲ 1,550 | +4.23% | 36,950 | 38,400 | 36,950 | 87,970 |
| 26.08.31 | 36,600 | ▼ 600 | -1.61% | 36,500 | 37,000 | 35,900 | 434,626 |
| 26.08.28 | 37,200 | ▼ 600 | -1.59% | 37,800 | 37,850 | 36,800 | 62,097 |
| 26.08.27 | 37,800 | ▲ 250 | +0.67% | 37,800 | 38,250 | 37,100 | 62,744 |
| 26.08.26 | 37,550 | ▲ 250 | +0.67% | 37,350 | 37,750 | 36,700 | 50,585 |
| 26.08.25 | 37,300 | ▲ 750 | +2.05% | 36,750 | 37,350 | 36,000 | 61,725 |
| 26.08.24 | 36,550 | ▼ 400 | -1.08% | 37,350 | 37,700 | 36,500 | 33,481 |
| 26.08.21 | 36,950 | ▼ 850 | -2.25% | 37,150 | 37,800 | 35,950 | 90,013 |
| 26.08.20 | 37,800 | ▲ 200 | +0.53% | 38,400 | 38,600 | 37,700 | 55,426 |
| 26.08.19 | 37,600 | ▼ 1,800 | -4.57% | 38,550 | 39,300 | 37,400 | 68,730 |
| 26.08.18 | 39,400 | ▼ 2,100 | -5.06% | 42,550 | 42,600 | 38,800 | 104,928 |
| 26.08.14 | 41,500 | ▲ 1,350 | +3.36% | 41,000 | 42,000 | 40,550 | 68,715 |
| 26.08.13 | 40,150 | ▲ 450 | +1.13% | 40,050 | 40,450 | 39,300 | 53,785 |