조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,350 | ▼ 450 | -1.19% | 37,450 | 38,400 | 36,000 | 93,537 |
| 26.07.13 | 37,800 | ▼ 2,600 | -6.44% | 40,350 | 41,100 | 37,800 | 91,991 |
| 26.07.10 | 40,400 | ▲ 2,700 | +7.16% | 38,050 | 40,850 | 38,050 | 58,576 |
| 26.07.09 | 37,700 | ▼ 1,550 | -3.95% | 38,650 | 39,500 | 37,350 | 93,036 |
| 26.07.08 | 39,250 | ▼ 50 | -0.13% | 38,000 | 42,150 | 38,000 | 115,731 |
| 26.07.07 | 39,300 | ▲ 350 | +0.90% | 39,900 | 40,650 | 38,600 | 117,951 |
| 26.07.06 | 38,950 | ▼ 300 | -0.76% | 39,250 | 39,300 | 37,700 | 57,559 |
| 26.07.03 | 39,250 | ▲ 100 | +0.26% | 39,450 | 39,450 | 37,650 | 71,987 |
| 26.07.02 | 39,150 | ▼ 1,800 | -4.40% | 40,500 | 40,500 | 38,350 | 111,158 |
| 26.07.01 | 40,950 | ▼ 100 | -0.24% | 41,200 | 42,750 | 40,750 | 88,613 |
| 26.06.30 | 41,050 | ▼ 1,400 | -3.30% | 42,200 | 42,950 | 40,500 | 145,320 |
| 26.06.29 | 42,450 | ▲ 4,250 | +11.13% | 37,850 | 42,550 | 37,850 | 183,445 |
| 26.06.26 | 38,200 | ▼ 2,050 | -5.09% | 39,900 | 40,100 | 37,300 | 133,071 |
| 26.06.25 | 40,250 | ▼ 1,700 | -4.05% | 42,050 | 42,450 | 39,800 | 149,986 |
| 26.06.24 | 41,950 | ▲ 400 | +0.96% | 41,200 | 42,450 | 41,050 | 114,657 |
| 26.06.23 | 41,550 | ▼ 3,500 | -7.77% | 44,500 | 44,800 | 41,350 | 176,729 |
| 26.06.22 | 45,050 | ▼ 1,400 | -3.01% | 45,900 | 47,000 | 44,250 | 95,790 |
| 26.06.19 | 46,450 | ▼ 2,150 | -4.42% | 48,300 | 48,500 | 45,900 | 123,676 |
| 26.06.18 | 48,600 | ▼ 600 | -1.22% | 49,050 | 49,150 | 47,550 | 113,864 |
| 26.06.17 | 49,200 | ▼ 550 | -1.11% | 49,400 | 49,600 | 48,650 | 175,947 |