조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,700 | ▲ 100 | +0.25% | 39,800 | 39,950 | 38,950 | 68,996 |
| 26.08.11 | 39,600 | ▲ 350 | +0.89% | 39,800 | 40,050 | 38,650 | 93,790 |
| 26.08.10 | 39,250 | ▲ 3,650 | +10.25% | 36,650 | 39,650 | 36,100 | 125,144 |
| 26.08.07 | 35,600 | ▲ 250 | +0.71% | 35,550 | 36,200 | 34,950 | 36,795 |
| 26.08.06 | 35,350 | ▼ 100 | -0.28% | 35,050 | 35,750 | 34,700 | 49,131 |
| 26.08.05 | 35,450 | ▲ 550 | +1.58% | 35,950 | 36,000 | 35,050 | 62,131 |
| 26.08.04 | 34,900 | ▲ 1,350 | +4.02% | 33,800 | 34,900 | 33,650 | 37,195 |
| 26.08.03 | 33,550 | ▼ 650 | -1.90% | 33,500 | 34,550 | 30,950 | 76,532 |
| 26.07.31 | 34,200 | ▲ 3,500 | +11.40% | 32,200 | 34,250 | 32,000 | 96,953 |
| 26.07.30 | 30,700 | ▼ 300 | -0.97% | 29,700 | 32,300 | 29,500 | 100,806 |
| 26.07.29 | 31,000 | ▼ 2,950 | -8.69% | 34,000 | 34,500 | 30,000 | 136,893 |
| 26.07.28 | 33,950 | ▼ 4,050 | -10.66% | 36,700 | 37,500 | 33,750 | 117,238 |
| 26.07.27 | 38,000 | ▼ 800 | -2.06% | 39,600 | 39,650 | 37,100 | 65,022 |
| 26.07.24 | 38,800 | ▼ 250 | -0.64% | 38,400 | 40,550 | 38,400 | 74,819 |
| 26.07.23 | 39,050 | ▲ 1,500 | +3.99% | 37,600 | 39,700 | 37,400 | 34,451 |
| 26.07.22 | 37,550 | ▼ 800 | -2.09% | 38,950 | 39,300 | 37,450 | 40,981 |
| 26.07.21 | 38,350 | ▲ 1,250 | +3.37% | 36,700 | 38,400 | 36,700 | 67,324 |
| 26.07.20 | 37,100 | ▼ 2,150 | -5.48% | 38,250 | 38,650 | 37,050 | 55,942 |
| 26.07.16 | 39,250 | ▼ 1,550 | -3.80% | 39,900 | 40,450 | 38,800 | 63,983 |
| 26.07.15 | 40,800 | ▲ 3,450 | +9.24% | 37,850 | 40,850 | 37,850 | 107,020 |