조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,710 | ▲ 10 | +0.05% | 18,530 | 18,840 | 18,270 | 32,769 |
| 26.09.09 | 18,700 | ▲ 200 | +1.08% | 18,900 | 19,260 | 18,640 | 50,011 |
| 26.09.08 | 18,500 | ▼ 140 | -0.75% | 18,660 | 18,960 | 18,400 | 39,334 |
| 26.09.07 | 18,640 | ▲ 350 | +1.91% | 18,370 | 18,660 | 18,010 | 42,225 |
| 26.09.04 | 18,290 | ▲ 840 | +4.81% | 17,510 | 18,400 | 17,430 | 90,799 |
| 26.09.03 | 17,450 | ▲ 360 | +2.11% | 17,310 | 17,570 | 16,940 | 30,521 |
| 26.09.02 | 17,090 | ▼ 1,050 | -5.79% | 18,000 | 18,000 | 17,090 | 41,910 |
| 26.09.01 | 18,140 | ▼ 370 | -2.00% | 18,500 | 18,500 | 17,790 | 35,675 |
| 26.08.31 | 18,510 | ▲ 40 | +0.22% | 18,400 | 18,510 | 17,850 | 29,537 |
| 26.08.28 | 18,470 | ▼ 140 | -0.75% | 18,610 | 18,630 | 18,130 | 26,770 |
| 26.08.27 | 18,610 | ▼ 50 | -0.27% | 18,470 | 18,680 | 18,440 | 16,551 |
| 26.08.26 | 18,660 | ▲ 200 | +1.08% | 18,500 | 18,690 | 18,040 | 32,900 |
| 26.08.25 | 18,460 | ▲ 1,040 | +5.97% | 17,440 | 18,470 | 16,890 | 55,348 |
| 26.08.24 | 17,420 | ▲ 450 | +2.65% | 17,010 | 17,440 | 16,790 | 36,384 |
| 26.08.21 | 16,970 | ▼ 1,090 | -6.04% | 17,760 | 17,880 | 16,950 | 48,421 |
| 26.08.20 | 18,060 | ▲ 370 | +2.09% | 18,040 | 18,400 | 17,710 | 64,890 |
| 26.08.19 | 17,690 | ▼ 320 | -1.78% | 17,630 | 18,240 | 17,000 | 63,288 |
| 26.08.18 | 18,010 | ▼ 370 | -2.01% | 18,630 | 19,000 | 18,000 | 53,714 |
| 26.08.14 | 18,380 | ▲ 310 | +1.72% | 18,320 | 18,630 | 17,900 | 28,323 |
| 26.08.13 | 18,070 | ▼ 90 | -0.50% | 18,240 | 18,400 | 18,000 | 40,587 |