조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,160 | ▼ 40 | -0.22% | 18,140 | 18,190 | 17,810 | 22,668 |
| 26.08.11 | 18,200 | ▲ 50 | +0.28% | 18,150 | 18,240 | 17,840 | 31,566 |
| 26.08.10 | 18,150 | ▲ 910 | +5.28% | 17,350 | 18,180 | 17,350 | 37,629 |
| 26.08.07 | 17,240 | ▼ 150 | -0.86% | 17,380 | 17,510 | 17,010 | 22,761 |
| 26.08.06 | 17,390 | ▼ 130 | -0.74% | 17,500 | 17,560 | 17,050 | 36,443 |
| 26.08.05 | 17,520 | ▲ 510 | +3.00% | 17,280 | 17,620 | 17,270 | 32,988 |
| 26.08.04 | 17,010 | ▲ 670 | +4.10% | 16,650 | 17,050 | 16,330 | 41,819 |
| 26.08.03 | 16,340 | ▼ 90 | -0.55% | 16,400 | 16,920 | 16,120 | 55,435 |
| 26.07.31 | 16,430 | ▲ 1,240 | +8.16% | 15,710 | 16,430 | 15,520 | 81,756 |
| 26.07.30 | 15,190 | ▲ 580 | +3.97% | 14,010 | 15,750 | 14,010 | 102,400 |
| 26.07.29 | 14,610 | ▼ 1,180 | -7.47% | 16,010 | 16,080 | 14,000 | 120,538 |
| 26.07.28 | 15,790 | ▼ 1,410 | -8.20% | 16,700 | 16,980 | 15,750 | 66,804 |
| 26.07.27 | 17,200 | ▼ 410 | -2.33% | 17,940 | 17,940 | 16,990 | 39,279 |
| 26.07.24 | 17,610 | ▲ 340 | +1.97% | 17,820 | 18,470 | 17,450 | 81,886 |
| 26.07.23 | 17,270 | ▲ 860 | +5.24% | 16,440 | 17,760 | 16,440 | 50,425 |
| 26.07.22 | 16,410 | ▲ 120 | +0.74% | 16,500 | 17,080 | 16,210 | 33,497 |
| 26.07.21 | 16,290 | ▲ 50 | +0.31% | 16,290 | 16,520 | 15,890 | 28,467 |
| 26.07.20 | 16,240 | ▼ 750 | -4.41% | 17,110 | 17,110 | 16,130 | 50,787 |
| 26.07.16 | 16,990 | ▲ 210 | +1.25% | 16,920 | 17,200 | 16,550 | 36,691 |
| 26.07.15 | 16,780 | ▲ 420 | +2.57% | 16,500 | 16,990 | 16,460 | 32,475 |