조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,360 | ▼ 210 | -1.27% | 16,770 | 16,770 | 15,990 | 50,339 |
| 26.07.13 | 16,570 | ▼ 850 | -4.88% | 17,500 | 17,750 | 16,510 | 33,575 |
| 26.07.10 | 17,420 | ▲ 1,470 | +9.22% | 16,120 | 17,750 | 16,120 | 57,181 |
| 26.07.09 | 15,950 | ▼ 50 | -0.31% | 16,120 | 16,750 | 15,870 | 48,214 |
| 26.07.08 | 16,000 | ▼ 1,000 | -5.88% | 16,940 | 17,070 | 15,660 | 72,498 |
| 26.07.07 | 17,000 | ▼ 1,300 | -7.10% | 17,490 | 17,650 | 16,640 | 49,435 |
| 26.07.06 | 18,300 | ▲ 20 | +0.11% | 18,470 | 19,090 | 17,800 | 35,823 |
| 26.07.03 | 18,280 | ▲ 630 | +3.57% | 17,540 | 18,400 | 16,570 | 43,743 |
| 26.07.02 | 17,650 | ▼ 880 | -4.75% | 18,100 | 18,230 | 17,600 | 38,027 |
| 26.07.01 | 18,530 | ▲ 810 | +4.57% | 17,750 | 18,700 | 17,720 | 44,309 |
| 26.06.30 | 17,720 | ▼ 410 | -2.26% | 18,210 | 18,460 | 17,520 | 59,818 |
| 26.06.29 | 18,130 | ▲ 2,210 | +13.88% | 15,650 | 18,210 | 15,650 | 115,956 |
| 26.06.26 | 15,920 | ▼ 1,050 | -6.19% | 16,890 | 16,890 | 15,430 | 123,611 |
| 26.06.25 | 16,970 | ▲ 110 | +0.65% | 17,010 | 18,500 | 16,760 | 72,520 |
| 26.06.24 | 16,860 | ▲ 240 | +1.44% | 16,400 | 16,920 | 16,090 | 74,899 |
| 26.06.23 | 16,620 | ▼ 1,320 | -7.36% | 17,840 | 18,190 | 16,610 | 67,840 |
| 26.06.22 | 17,940 | ▼ 770 | -4.12% | 18,560 | 18,700 | 17,800 | 41,261 |
| 26.06.19 | 18,710 | ▼ 860 | -4.39% | 19,510 | 19,620 | 18,120 | 100,641 |
| 26.06.18 | 19,570 | ▼ 1,430 | -6.81% | 20,800 | 20,800 | 19,520 | 97,474 |
| 26.06.17 | 21,000 | ▼ 250 | -1.18% | 21,500 | 22,000 | 20,800 | 112,276 |