조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 195,500 | ▼ 10,500 | -5.10% | 207,500 | 208,000 | 183,000 | 144,918 |
| 26.07.13 | 206,000 | ▼ 12,000 | -5.50% | 217,000 | 235,000 | 201,500 | 165,265 |
| 26.07.10 | 218,000 | ▲ 14,000 | +6.86% | 206,000 | 225,500 | 204,500 | 118,075 |
| 26.07.09 | 204,000 | ▲ 9,600 | +4.94% | 193,400 | 214,000 | 192,400 | 216,592 |
| 26.07.08 | 194,400 | ▼ 17,600 | -8.30% | 202,500 | 214,000 | 191,200 | 217,347 |
| 26.07.07 | 212,000 | ▼ 13,500 | -5.99% | 221,000 | 231,500 | 202,000 | 148,275 |
| 26.07.06 | 225,500 | ▼ 2,000 | -0.88% | 229,000 | 232,500 | 215,500 | 105,998 |
| 26.07.03 | 227,500 | ▲ 500 | +0.22% | 227,500 | 232,000 | 207,500 | 160,487 |
| 26.07.02 | 227,000 | ▼ 24,500 | -9.74% | 243,500 | 244,000 | 227,000 | 133,127 |
| 26.07.01 | 251,500 | ▼ 8,500 | -3.27% | 265,000 | 271,500 | 246,000 | 149,252 |
| 26.06.30 | 260,000 | ▲ 7,000 | +2.77% | 266,500 | 269,000 | 248,500 | 185,909 |
| 26.06.29 | 253,000 | ▲ 21,000 | +9.05% | 232,000 | 265,500 | 228,000 | 209,830 |
| 26.06.26 | 232,000 | ▼ 24,000 | -9.38% | 251,000 | 251,000 | 223,500 | 214,135 |
| 26.06.25 | 256,000 | ▲ 500 | +0.20% | 263,500 | 275,000 | 248,000 | 195,710 |
| 26.06.24 | 255,500 | ▲ 1,000 | +0.39% | 270,000 | 271,500 | 247,000 | 218,962 |
| 26.06.23 | 254,500 | ▼ 34,500 | -11.94% | 288,000 | 291,500 | 253,000 | 218,141 |
| 26.06.22 | 289,000 | ▲ 2,000 | +0.70% | 289,000 | 296,000 | 280,500 | 124,387 |
| 26.06.19 | 287,000 | ▼ 13,500 | -4.49% | 301,500 | 305,500 | 279,500 | 243,135 |
| 26.06.18 | 300,500 | ▼ 8,000 | -2.59% | 319,000 | 319,000 | 300,500 | 138,176 |
| 26.06.17 | 308,500 | ▼ 5,500 | -1.75% | 316,000 | 316,000 | 302,500 | 114,226 |