조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 323,500 | ▲ 13,500 | +4.35% | 319,500 | 334,500 | 314,500 | 659,987 |
| 26.09.09 | 310,000 | ▲ 26,000 | +9.15% | 283,500 | 315,000 | 280,500 | 649,739 |
| 26.09.08 | 284,000 | ▼ 17,500 | -5.80% | 293,500 | 303,500 | 282,500 | 565,816 |
| 26.09.07 | 301,500 | ▼ 3,000 | -0.99% | 314,500 | 339,000 | 300,750 | 766,217 |
| 26.09.04 | 304,500 | ▲ 56,000 | +22.54% | 267,000 | 315,000 | 265,000 | 1,433,047 |
| 26.09.03 | 248,500 | ▲ 1,500 | +0.61% | 249,500 | 263,000 | 243,500 | 221,789 |
| 26.09.02 | 247,000 | ▼ 7,000 | -2.76% | 245,500 | 257,500 | 243,000 | 132,547 |
| 26.09.01 | 254,000 | ▼ 3,500 | -1.36% | 266,500 | 272,000 | 254,000 | 215,308 |
| 26.08.31 | 257,500 | ▲ 15,500 | +6.40% | 245,500 | 257,500 | 238,500 | 211,525 |
| 26.08.28 | 242,000 | ▼ 13,000 | -5.10% | 251,500 | 252,500 | 239,000 | 170,696 |
| 26.08.27 | 255,000 | ▲ 4,500 | +1.80% | 250,500 | 256,000 | 246,500 | 125,404 |
| 26.08.26 | 250,500 | ▼ 4,500 | -1.76% | 254,500 | 257,500 | 244,500 | 106,263 |
| 26.08.25 | 255,000 | ▲ 7,500 | +3.03% | 256,500 | 257,000 | 239,500 | 142,981 |
| 26.08.24 | 247,500 | ▼ 6,500 | -2.56% | 257,500 | 260,000 | 245,000 | 131,297 |
| 26.08.21 | 254,000 | ▼ 8,500 | -3.24% | 252,000 | 259,000 | 241,500 | 175,631 |
| 26.08.20 | 262,500 | ▼ 4,500 | -1.69% | 271,500 | 272,000 | 260,000 | 195,367 |
| 26.08.19 | 267,000 | ▼ 12,000 | -4.30% | 273,500 | 295,500 | 265,500 | 529,237 |
| 26.08.18 | 279,000 | ▼ 1,000 | -0.36% | 305,500 | 306,000 | 273,500 | 432,888 |
| 26.08.14 | 280,000 | ▲ 19,000 | +7.28% | 263,000 | 289,000 | 259,000 | 392,691 |
| 26.08.13 | 261,000 | ▲ 13,500 | +5.45% | 252,000 | 266,500 | 247,500 | 256,213 |