조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 247,500 | ▲ 4,000 | +1.64% | 241,500 | 254,000 | 234,000 | 182,497 |
| 26.08.11 | 243,500 | ▼ 3,500 | -1.42% | 252,000 | 261,500 | 235,500 | 262,923 |
| 26.08.10 | 247,000 | ▲ 17,500 | +7.63% | 231,500 | 250,500 | 225,000 | 220,786 |
| 26.08.07 | 229,500 | ▼ 4,000 | -1.71% | 237,500 | 243,000 | 221,000 | 142,137 |
| 26.08.06 | 233,500 | ▼ 8,500 | -3.51% | 248,000 | 250,000 | 227,000 | 228,314 |
| 26.08.05 | 242,000 | ▲ 9,500 | +4.09% | 236,000 | 243,500 | 226,000 | 217,683 |
| 26.08.04 | 232,500 | ▲ 17,000 | +7.89% | 214,000 | 238,500 | 211,500 | 413,401 |
| 26.08.03 | 215,500 | ▲ 31,700 | +17.25% | 187,800 | 229,250 | 180,800 | 589,041 |
| 26.07.31 | 183,800 | ▲ 25,400 | +16.04% | 170,000 | 189,000 | 167,900 | 286,608 |
| 26.07.30 | 158,400 | ▼ 15,000 | -8.65% | 174,400 | 178,500 | 156,000 | 245,060 |
| 26.07.29 | 173,400 | ▼ 7,200 | -3.99% | 189,500 | 194,100 | 155,000 | 329,794 |
| 26.07.28 | 180,600 | ▼ 20,400 | -10.15% | 193,300 | 198,350 | 177,600 | 124,563 |
| 26.07.27 | 201,000 | ▲ 9,600 | +5.02% | 196,300 | 206,500 | 193,100 | 141,456 |
| 26.07.24 | 191,400 | ▼ 25,100 | -11.59% | 210,500 | 211,000 | 191,100 | 174,803 |
| 26.07.23 | 216,500 | ▼ 3,000 | -1.37% | 228,000 | 228,000 | 206,500 | 245,499 |
| 26.07.22 | 219,500 | ▲ 22,500 | +11.42% | 225,500 | 244,500 | 218,000 | 469,561 |
| 26.07.21 | 197,000 | ▲ 12,800 | +6.95% | 183,700 | 205,500 | 178,900 | 184,606 |
| 26.07.20 | 184,200 | ▼ 15,700 | -7.85% | 189,900 | 199,400 | 180,900 | 111,826 |
| 26.07.16 | 199,900 | ▼ 22,600 | -10.16% | 215,500 | 215,500 | 196,400 | 128,666 |
| 26.07.15 | 222,500 | ▲ 27,000 | +13.81% | 203,500 | 224,500 | 202,000 | 133,980 |