조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,700 | ▲ 640 | +3.99% | 15,920 | 16,790 | 15,900 | 4,786 |
| 26.07.13 | 16,060 | ▼ 320 | -1.95% | 16,380 | 16,400 | 16,060 | 727 |
| 26.07.10 | 16,380 | ▲ 540 | +3.41% | 15,910 | 16,380 | 15,910 | 2,106 |
| 26.07.09 | 15,840 | ▼ 210 | -1.31% | 16,010 | 16,010 | 15,710 | 1,227 |
| 26.07.08 | 16,050 | ▼ 320 | -1.95% | 16,210 | 16,220 | 15,920 | 1,437 |
| 26.07.07 | 16,370 | ▲ 140 | +0.86% | 16,230 | 16,550 | 16,200 | 1,667 |
| 26.07.06 | 16,230 | ▲ 320 | +2.01% | 16,010 | 16,410 | 15,920 | 1,997 |
| 26.07.03 | 15,910 | ▼ 90 | -0.56% | 16,040 | 16,230 | 15,860 | 2,728 |
| 26.07.02 | 16,000 | ▼ 130 | -0.81% | 16,060 | 16,060 | 15,820 | 921 |
| 26.07.01 | 16,130 | ▲ 520 | +3.33% | 15,930 | 16,290 | 15,660 | 1,347 |
| 26.06.30 | 15,610 | ▼ 550 | -3.40% | 16,270 | 16,270 | 15,590 | 3,631 |
| 26.06.29 | 16,160 | ▲ 940 | +6.18% | 15,220 | 16,200 | 15,220 | 905 |
| 26.06.26 | 15,220 | ▼ 180 | -1.17% | 15,400 | 15,400 | 15,180 | 3,460 |
| 26.06.25 | 15,400 | ▼ 20 | -0.13% | 15,450 | 15,630 | 15,270 | 2,549 |
| 26.06.24 | 15,420 | ▲ 120 | +0.78% | 15,290 | 15,460 | 15,210 | 3,918 |
| 26.06.23 | 15,300 | ▼ 450 | -2.86% | 15,730 | 15,730 | 15,300 | 2,700 |
| 26.06.22 | 15,750 | ▼ 210 | -1.32% | 16,130 | 16,130 | 15,700 | 3,749 |
| 26.06.19 | 15,960 | ▼ 450 | -2.74% | 16,670 | 16,670 | 15,740 | 6,345 |
| 26.06.18 | 16,410 | ▼ 300 | -1.80% | 17,100 | 17,100 | 16,390 | 1,571 |
| 26.06.17 | 16,710 | ▼ 240 | -1.42% | 17,000 | 17,000 | 16,700 | 1,069 |