조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,890 | ▲ 20 | +0.11% | 18,740 | 18,930 | 18,710 | 503 |
| 26.09.09 | 18,870 | ▼ 120 | -0.63% | 18,970 | 19,000 | 18,740 | 188 |
| 26.09.08 | 18,990 | ▼ 70 | -0.37% | 19,090 | 19,090 | 18,950 | 280 |
| 26.09.07 | 19,060 | ▼ 50 | -0.26% | 19,100 | 19,110 | 18,580 | 343 |
| 26.09.04 | 19,110 | ▲ 30 | +0.16% | 19,080 | 19,250 | 18,740 | 3,139 |
| 26.09.03 | 19,080 | ▲ 230 | +1.22% | 18,650 | 19,090 | 18,640 | 2,340 |
| 26.09.02 | 18,850 | ▼ 90 | -0.48% | 18,700 | 19,010 | 18,530 | 2,008 |
| 26.09.01 | 18,940 | ▲ 140 | +0.74% | 18,710 | 18,940 | 18,680 | 1,714 |
| 26.08.31 | 18,800 | ▲ 25 | +0.13% | 19,390 | 19,390 | 18,600 | 462 |
| 26.08.28 | 18,775 | ▼ 95 | -0.50% | 18,720 | 18,830 | 18,700 | 262 |
| 26.08.27 | 18,870 | - 0 | 0.00% | 18,940 | 18,940 | 18,650 | 309 |
| 26.08.26 | 18,870 | ▲ 90 | +0.48% | 18,760 | 19,000 | 18,670 | 2,649 |
| 26.08.25 | 18,780 | ▲ 80 | +0.43% | 18,550 | 18,860 | 18,470 | 1,660 |
| 26.08.24 | 18,700 | ▲ 120 | +0.65% | 18,280 | 18,780 | 18,250 | 2,252 |
| 26.08.21 | 18,580 | ▼ 20 | -0.11% | 18,550 | 18,730 | 18,200 | 2,207 |
| 26.08.20 | 18,600 | ▲ 530 | +2.93% | 18,200 | 18,790 | 18,070 | 4,376 |
| 26.08.19 | 18,070 | ▼ 300 | -1.63% | 18,200 | 18,200 | 17,880 | 2,864 |
| 26.08.18 | 18,370 | ▼ 130 | -0.70% | 18,500 | 18,500 | 18,170 | 2,363 |
| 26.08.14 | 18,500 | ▲ 380 | +2.10% | 18,120 | 18,640 | 18,120 | 7,871 |
| 26.08.13 | 18,120 | ▼ 390 | -2.11% | 18,260 | 18,440 | 18,040 | 2,694 |