조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,510 | ▼ 90 | -0.48% | 18,600 | 18,620 | 18,210 | 1,661 |
| 26.08.11 | 18,600 | ▲ 400 | +2.20% | 18,200 | 18,740 | 18,130 | 4,958 |
| 26.08.10 | 18,200 | ▼ 150 | -0.82% | 18,340 | 18,650 | 17,890 | 7,833 |
| 26.08.07 | 18,350 | ▲ 450 | +2.51% | 18,000 | 18,410 | 17,800 | 7,976 |
| 26.08.06 | 17,900 | ▲ 960 | +5.67% | 16,840 | 18,000 | 16,630 | 12,617 |
| 26.08.05 | 16,940 | ▲ 250 | +1.50% | 16,740 | 17,000 | 16,740 | 2,962 |
| 26.08.04 | 16,690 | ▲ 210 | +1.27% | 16,230 | 17,010 | 16,220 | 1,700 |
| 26.08.03 | 16,480 | ▲ 180 | +1.10% | 16,140 | 16,480 | 16,140 | 775 |
| 26.07.31 | 16,300 | ▲ 80 | +0.49% | 16,960 | 16,960 | 16,150 | 4,733 |
| 26.07.30 | 16,220 | ▲ 580 | +3.71% | 15,690 | 16,350 | 15,690 | 3,055 |
| 26.07.29 | 15,640 | ▼ 660 | -4.05% | 16,750 | 16,750 | 15,300 | 4,872 |
| 26.07.28 | 16,300 | ▼ 370 | -2.22% | 16,210 | 16,300 | 16,010 | 3,491 |
| 26.07.27 | 16,670 | ▼ 60 | -0.36% | 16,730 | 16,750 | 16,600 | 629 |
| 26.07.24 | 16,730 | ▲ 50 | +0.30% | 16,180 | 16,820 | 16,170 | 754 |
| 26.07.23 | 16,680 | ▲ 390 | +2.39% | 16,050 | 16,690 | 16,040 | 2,586 |
| 26.07.22 | 16,290 | ▲ 50 | +0.31% | 16,310 | 16,430 | 16,040 | 2,094 |
| 26.07.21 | 16,240 | ▲ 100 | +0.62% | 16,020 | 16,240 | 16,020 | 664 |
| 26.07.20 | 16,140 | ▼ 260 | -1.59% | 16,400 | 16,520 | 15,990 | 506 |
| 26.07.16 | 16,400 | ▼ 130 | -0.79% | 16,420 | 16,520 | 16,170 | 1,138 |
| 26.07.15 | 16,530 | ▼ 170 | -1.02% | 16,510 | 16,800 | 16,050 | 1,044 |