조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,120 | ▼ 30 | -0.33% | 9,090 | 9,170 | 9,000 | 106,635 |
| 26.09.09 | 9,150 | ▲ 40 | +0.44% | 9,070 | 9,170 | 9,050 | 114,153 |
| 26.09.08 | 9,110 | ▼ 60 | -0.65% | 9,250 | 9,250 | 9,110 | 157,856 |
| 26.09.07 | 9,170 | ▼ 20 | -0.22% | 9,230 | 9,310 | 9,100 | 142,621 |
| 26.09.04 | 9,190 | ▲ 300 | +3.37% | 8,970 | 9,240 | 8,970 | 195,748 |
| 26.09.03 | 8,890 | ▼ 50 | -0.56% | 9,010 | 9,390 | 8,750 | 336,486 |
| 26.09.02 | 8,940 | ▼ 300 | -3.25% | 8,970 | 9,090 | 8,860 | 118,403 |
| 26.09.01 | 9,240 | ▼ 20 | -0.22% | 9,270 | 9,300 | 9,130 | 155,289 |
| 26.08.31 | 9,260 | ▼ 250 | -2.63% | 9,120 | 9,300 | 8,910 | 200,565 |
| 26.08.28 | 9,510 | ▼ 20 | -0.21% | 10,110 | 10,130 | 9,480 | 623,855 |
| 26.08.27 | 9,530 | ▲ 580 | +6.48% | 9,470 | 9,540 | 9,310 | 439,053 |
| 26.08.26 | 8,950 | ▼ 230 | -2.51% | 9,110 | 9,140 | 8,850 | 198,350 |
| 26.08.25 | 9,180 | ▼ 220 | -2.34% | 8,910 | 9,200 | 8,620 | 247,860 |
| 26.08.24 | 9,400 | ▲ 10 | +0.11% | 9,700 | 9,710 | 9,200 | 426,790 |
| 26.08.21 | 9,390 | ▲ 160 | +1.73% | 10,130 | 10,290 | 9,330 | 1,139,842 |
| 26.08.20 | 9,230 | ▲ 300 | +3.36% | 9,070 | 9,310 | 8,930 | 306,723 |
| 26.08.19 | 8,930 | ▼ 390 | -4.18% | 8,910 | 9,210 | 8,860 | 192,330 |
| 26.08.18 | 9,320 | ▼ 590 | -5.95% | 9,830 | 9,910 | 9,320 | 281,370 |
| 26.08.14 | 9,910 | ▼ 250 | -2.46% | 10,150 | 10,250 | 9,740 | 368,158 |
| 26.08.13 | 10,160 | ▼ 440 | -4.15% | 10,610 | 10,680 | 10,160 | 438,769 |