조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,600 | ▼ 350 | -3.20% | 10,780 | 10,790 | 10,490 | 373,577 |
| 26.08.11 | 10,950 | ▲ 50 | +0.46% | 10,870 | 11,020 | 10,500 | 703,720 |
| 26.08.10 | 10,900 | ▲ 220 | +2.06% | 10,800 | 10,970 | 10,630 | 659,994 |
| 26.08.07 | 10,680 | ▲ 50 | +0.47% | 10,870 | 11,090 | 10,280 | 1,753,791 |
| 26.08.06 | 10,630 | ▼ 310 | -2.83% | 11,290 | 11,290 | 10,270 | 1,729,518 |
| 26.08.05 | 10,940 | ▲ 40 | +0.37% | 11,260 | 11,430 | 10,600 | 2,039,402 |
| 26.08.04 | 10,900 | ▲ 1,200 | +12.37% | 11,500 | 11,920 | 10,620 | 3,787,600 |
| 26.08.03 | 9,700 | ▲ 1,620 | +20.05% | 9,110 | 10,210 | 8,650 | 4,547,862 |
| 26.07.31 | 8,080 | ▲ 550 | +7.30% | 7,750 | 8,140 | 7,660 | 881,095 |
| 26.07.30 | 7,530 | ▼ 440 | -5.52% | 7,920 | 8,230 | 7,250 | 867,356 |
| 26.07.29 | 7,970 | ▼ 1,050 | -11.64% | 8,940 | 8,940 | 7,430 | 1,701,278 |
| 26.07.28 | 9,020 | ▲ 960 | +11.91% | 8,830 | 9,670 | 8,420 | 5,697,448 |
| 26.07.27 | 8,060 | ▲ 1,210 | +17.66% | 8,050 | 8,850 | 7,730 | 3,120,247 |
| 26.07.24 | 6,850 | ▼ 880 | -11.38% | 7,380 | 7,410 | 6,820 | 335,020 |
| 26.07.23 | 7,730 | ▲ 1,230 | +18.92% | 7,200 | 8,240 | 6,890 | 2,451,763 |
| 26.07.22 | 6,500 | ▲ 190 | +3.01% | 6,600 | 6,700 | 6,440 | 110,572 |
| 26.07.21 | 6,310 | ▲ 80 | +1.28% | 6,160 | 6,400 | 6,100 | 68,526 |
| 26.07.20 | 6,230 | ▼ 250 | -3.86% | 6,420 | 6,420 | 6,150 | 81,280 |
| 26.07.16 | 6,480 | ▼ 320 | -4.71% | 6,730 | 6,780 | 6,440 | 95,896 |
| 26.07.15 | 6,800 | ▲ 250 | +3.82% | 6,670 | 6,960 | 6,670 | 91,824 |