조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,550 | ▼ 80 | -1.21% | 6,610 | 6,690 | 6,270 | 109,039 |
| 26.07.13 | 6,630 | ▼ 550 | -7.66% | 7,180 | 7,300 | 6,610 | 134,562 |
| 26.07.10 | 7,180 | ▲ 300 | +4.36% | 6,900 | 7,310 | 6,900 | 113,685 |
| 26.07.09 | 6,880 | ▲ 20 | +0.29% | 6,730 | 7,040 | 6,650 | 128,194 |
| 26.07.08 | 6,860 | ▼ 270 | -3.79% | 6,960 | 7,220 | 6,770 | 148,659 |
| 26.07.07 | 7,130 | ▼ 160 | -2.19% | 7,170 | 7,450 | 7,060 | 177,101 |
| 26.07.06 | 7,290 | ▼ 200 | -2.67% | 7,490 | 7,490 | 7,070 | 77,139 |
| 26.07.03 | 7,490 | ▲ 160 | +2.18% | 7,300 | 7,490 | 7,030 | 105,415 |
| 26.07.02 | 7,330 | ▼ 450 | -5.78% | 7,760 | 7,760 | 7,330 | 102,632 |
| 26.07.01 | 7,780 | ▲ 230 | +3.05% | 7,670 | 7,870 | 7,490 | 94,306 |
| 26.06.30 | 7,550 | ▼ 300 | -3.82% | 7,850 | 7,950 | 7,550 | 107,896 |
| 26.06.29 | 7,850 | ▲ 810 | +11.51% | 7,000 | 7,880 | 7,000 | 187,299 |
| 26.06.26 | 7,040 | ▼ 440 | -5.88% | 7,460 | 7,520 | 6,950 | 199,149 |
| 26.06.25 | 7,480 | ▼ 210 | -2.73% | 7,780 | 7,940 | 7,440 | 128,451 |
| 26.06.24 | 7,690 | ▼ 170 | -2.16% | 7,690 | 7,950 | 7,560 | 204,679 |
| 26.06.23 | 7,860 | ▼ 610 | -7.20% | 8,270 | 8,500 | 7,830 | 208,767 |
| 26.06.22 | 8,470 | ▼ 430 | -4.83% | 8,710 | 8,940 | 8,420 | 169,556 |
| 26.06.19 | 8,900 | ▼ 530 | -5.62% | 9,430 | 9,440 | 8,770 | 178,609 |
| 26.06.18 | 9,430 | ▼ 520 | -5.23% | 9,870 | 9,990 | 9,320 | 148,874 |
| 26.06.17 | 9,950 | ▼ 100 | -1.00% | 10,160 | 10,200 | 9,910 | 187,066 |