조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,750 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.10 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.09 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.08 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.07 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.04 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.03 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.02 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.09.01 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.08.31 | 7,750 | - 0 | 0.00% | 7,750 | 7,750 | 7,750 | 0 |
| 26.08.28 | 7,750 | ▼ 325 | -4.02% | 8,075 | 8,250 | 7,725 | 58,217 |
| 26.08.27 | 8,075 | ▲ 100 | +1.25% | 7,975 | 8,250 | 7,750 | 54,964 |
| 26.08.26 | 7,975 | ▲ 5 | +0.06% | 8,010 | 8,130 | 7,675 | 59,238 |
| 26.08.25 | 7,970 | ▼ 45 | -0.56% | 8,195 | 8,195 | 7,670 | 23,862 |
| 26.08.24 | 8,015 | - 0 | 0.00% | 8,590 | 8,590 | 7,900 | 24,358 |
| 26.08.21 | 8,015 | ▼ 150 | -1.84% | 8,165 | 8,185 | 7,960 | 23,024 |
| 26.08.20 | 8,165 | ▲ 15 | +0.18% | 8,130 | 8,345 | 7,890 | 81,225 |
| 26.08.19 | 8,150 | - 0 | 0.00% | 8,150 | 8,465 | 7,775 | 41,548 |
| 26.08.18 | 8,150 | ▼ 400 | -4.68% | 8,550 | 8,635 | 8,000 | 72,341 |