조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 8,550 | ▼ 360 | -4.04% | 8,920 | 9,000 | 8,485 | 113,718 |
| 26.08.13 | 8,910 | ▲ 655 | +7.93% | 8,260 | 9,045 | 8,250 | 224,883 |
| 26.08.12 | 8,255 | ▲ 330 | +4.16% | 8,035 | 8,295 | 7,680 | 134,398 |
| 26.08.11 | 7,925 | ▲ 390 | +5.18% | 7,535 | 8,175 | 7,455 | 109,216 |
| 26.08.10 | 7,535 | ▲ 235 | +3.22% | 7,400 | 7,545 | 7,295 | 29,487 |
| 26.08.07 | 7,300 | ▲ 200 | +2.82% | 7,250 | 7,450 | 7,045 | 29,946 |
| 26.08.06 | 7,100 | ▲ 10 | +0.14% | 7,090 | 7,260 | 6,885 | 22,242 |
| 26.08.05 | 7,090 | - 0 | 0.00% | 7,265 | 7,435 | 7,000 | 36,532 |
| 26.08.04 | 7,090 | ▲ 165 | +2.38% | 6,925 | 7,150 | 6,880 | 22,625 |
| 26.08.03 | 6,925 | ▼ 125 | -1.77% | 7,185 | 7,220 | 6,750 | 22,318 |
| 26.07.31 | 7,050 | ▲ 530 | +8.13% | 6,995 | 7,095 | 6,575 | 25,576 |
| 26.07.30 | 6,520 | ▲ 100 | +1.56% | 5,835 | 6,560 | 5,835 | 14,689 |
| 26.07.29 | 6,420 | ▼ 240 | -3.60% | 6,875 | 6,875 | 5,885 | 38,083 |
| 26.07.28 | 6,660 | ▼ 125 | -1.84% | 6,785 | 6,985 | 6,350 | 26,018 |
| 26.07.27 | 6,785 | ▼ 65 | -0.95% | 7,185 | 7,185 | 6,730 | 11,119 |
| 26.07.24 | 6,850 | ▼ 80 | -1.15% | 6,930 | 7,185 | 6,765 | 39,755 |
| 26.07.23 | 6,930 | ▲ 135 | +1.99% | 6,900 | 7,110 | 6,730 | 19,832 |
| 26.07.22 | 6,795 | ▲ 175 | +2.64% | 6,625 | 7,105 | 6,625 | 24,753 |
| 26.07.21 | 6,620 | ▲ 55 | +0.84% | 6,900 | 6,905 | 6,170 | 50,984 |
| 26.07.20 | 6,565 | ▼ 510 | -7.21% | 7,075 | 7,370 | 6,310 | 66,263 |