조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,075 | ▼ 475 | -6.29% | 7,480 | 7,480 | 7,000 | 30,313 |
| 26.07.15 | 7,550 | ▲ 290 | +3.99% | 7,290 | 7,740 | 7,285 | 43,097 |
| 26.07.14 | 7,260 | ▼ 295 | -3.90% | 7,520 | 7,680 | 7,100 | 37,482 |
| 26.07.13 | 7,555 | ▼ 845 | -10.06% | 8,500 | 8,500 | 7,525 | 116,148 |
| 26.07.10 | 8,400 | ▲ 1,500 | +21.74% | 7,500 | 8,950 | 7,500 | 764,210 |
| 26.07.09 | 6,900 | ▲ 400 | +6.15% | 7,110 | 7,110 | 6,320 | 96,697 |
| 26.07.08 | 6,500 | ▼ 695 | -9.66% | 6,870 | 7,185 | 6,305 | 98,749 |
| 26.07.07 | 7,195 | ▼ 280 | -3.75% | 7,500 | 7,725 | 7,000 | 66,353 |
| 26.07.06 | 7,475 | ▼ 110 | -1.45% | 7,635 | 8,065 | 7,310 | 55,098 |
| 26.07.03 | 7,585 | ▼ 390 | -4.89% | 7,890 | 7,975 | 7,380 | 47,959 |
| 26.07.02 | 7,975 | ▼ 545 | -6.40% | 8,520 | 8,750 | 7,930 | 72,651 |
| 26.07.01 | 8,520 | ▲ 570 | +7.17% | 8,065 | 8,600 | 7,815 | 73,198 |
| 26.06.30 | 7,950 | ▲ 165 | +2.12% | 8,180 | 8,180 | 7,660 | 28,636 |
| 26.06.29 | 7,785 | ▼ 175 | -2.20% | 7,960 | 8,150 | 7,585 | 70,421 |
| 26.06.26 | 7,960 | ▲ 305 | +3.98% | 7,655 | 8,285 | 7,450 | 111,127 |
| 26.06.25 | 7,655 | ▼ 950 | -11.04% | 8,610 | 8,770 | 7,510 | 91,680 |
| 26.06.24 | 8,605 | ▲ 555 | +6.89% | 8,290 | 8,920 | 8,100 | 97,291 |
| 26.06.23 | 8,050 | ▼ 455 | -5.35% | 8,525 | 9,150 | 8,005 | 188,007 |
| 26.06.22 | 8,505 | ▲ 255 | +3.09% | 8,250 | 9,005 | 8,000 | 133,266 |
| 26.06.19 | 8,250 | ▲ 445 | +5.70% | 7,750 | 8,250 | 7,585 | 114,529 |