조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,530 | ▼ 70 | -0.81% | 8,610 | 8,620 | 8,350 | 5,721 |
| 26.09.09 | 8,600 | ▲ 350 | +4.24% | 8,250 | 8,900 | 8,230 | 15,349 |
| 26.09.08 | 8,250 | ▲ 80 | +0.98% | 8,220 | 8,360 | 8,170 | 8,945 |
| 26.09.07 | 8,170 | ▼ 50 | -0.61% | 8,290 | 8,290 | 8,090 | 6,348 |
| 26.09.04 | 8,220 | ▲ 110 | +1.36% | 8,270 | 8,280 | 8,100 | 3,511 |
| 26.09.03 | 8,110 | ▼ 230 | -2.76% | 8,370 | 8,370 | 8,110 | 7,221 |
| 26.09.02 | 8,340 | ▼ 100 | -1.18% | 8,370 | 8,390 | 8,210 | 3,948 |
| 26.09.01 | 8,440 | ▼ 180 | -2.09% | 8,620 | 8,620 | 8,380 | 4,869 |
| 26.08.31 | 8,620 | ▼ 160 | -1.82% | 8,780 | 8,780 | 8,230 | 6,710 |
| 26.08.28 | 8,780 | ▲ 30 | +0.34% | 8,750 | 8,830 | 8,450 | 9,803 |
| 26.08.27 | 8,750 | ▲ 180 | +2.10% | 8,570 | 8,760 | 8,300 | 14,096 |
| 26.08.26 | 8,570 | ▲ 120 | +1.42% | 8,450 | 8,630 | 8,380 | 5,102 |
| 26.08.25 | 8,450 | ▲ 80 | +0.96% | 8,150 | 8,500 | 8,120 | 4,231 |
| 26.08.24 | 8,370 | ▼ 90 | -1.06% | 8,460 | 8,470 | 8,210 | 5,285 |
| 26.08.21 | 8,460 | ▼ 310 | -3.53% | 8,830 | 8,830 | 8,180 | 14,686 |
| 26.08.20 | 8,770 | ▲ 50 | +0.57% | 8,900 | 8,900 | 8,650 | 4,025 |
| 26.08.19 | 8,720 | ▼ 290 | -3.22% | 9,010 | 9,010 | 8,650 | 3,807 |
| 26.08.18 | 9,010 | ▼ 70 | -0.77% | 9,180 | 9,180 | 8,840 | 6,256 |
| 26.08.14 | 9,080 | ▼ 50 | -0.55% | 9,130 | 9,190 | 8,910 | 6,918 |
| 26.08.13 | 9,130 | ▼ 150 | -1.62% | 9,470 | 9,470 | 9,050 | 7,869 |