조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,900 | ▼ 210 | -2.59% | 8,270 | 8,280 | 7,760 | 27,769 |
| 26.07.13 | 8,110 | ▼ 570 | -6.57% | 8,740 | 8,820 | 8,060 | 43,665 |
| 26.07.10 | 8,680 | ▲ 590 | +7.29% | 8,090 | 8,680 | 8,090 | 25,341 |
| 26.07.09 | 8,090 | ▼ 260 | -3.11% | 8,350 | 8,600 | 7,790 | 87,460 |
| 26.07.08 | 8,350 | ▼ 320 | -3.69% | 8,280 | 8,650 | 8,280 | 29,225 |
| 26.07.07 | 8,670 | ▲ 110 | +1.29% | 8,370 | 8,740 | 8,370 | 26,314 |
| 26.07.06 | 8,560 | ▼ 220 | -2.51% | 8,780 | 8,780 | 8,370 | 17,336 |
| 26.07.03 | 8,780 | ▲ 280 | +3.29% | 8,500 | 8,780 | 8,130 | 17,680 |
| 26.07.02 | 8,500 | ▼ 540 | -5.97% | 9,000 | 9,000 | 8,320 | 31,608 |
| 26.07.01 | 9,040 | ▲ 190 | +2.15% | 8,960 | 9,240 | 8,660 | 14,986 |
| 26.06.30 | 8,850 | ▼ 40 | -0.45% | 8,890 | 9,050 | 8,540 | 15,976 |
| 26.06.29 | 8,890 | ▲ 460 | +5.46% | 8,150 | 9,000 | 8,150 | 25,668 |
| 26.06.26 | 8,430 | ▼ 550 | -6.12% | 8,800 | 8,850 | 8,130 | 35,773 |
| 26.06.25 | 8,980 | ▼ 140 | -1.54% | 9,120 | 9,310 | 8,700 | 28,915 |
| 26.06.24 | 9,120 | ▲ 110 | +1.22% | 8,950 | 9,280 | 8,800 | 18,562 |
| 26.06.23 | 9,010 | ▼ 580 | -6.05% | 9,850 | 9,850 | 8,870 | 36,684 |
| 26.06.22 | 9,590 | - 0 | 0.00% | 9,580 | 9,590 | 9,160 | 23,525 |
| 26.06.19 | 9,590 | ▼ 330 | -3.33% | 9,920 | 9,990 | 9,290 | 35,436 |
| 26.06.18 | 9,920 | ▼ 250 | -2.46% | 10,100 | 10,230 | 9,870 | 32,868 |
| 26.06.17 | 10,170 | ▼ 390 | -3.69% | 10,460 | 10,530 | 10,110 | 34,369 |