조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,280 | ▲ 180 | +1.98% | 9,100 | 9,420 | 9,010 | 8,304 |
| 26.08.11 | 9,100 | ▲ 40 | +0.44% | 9,060 | 9,400 | 9,030 | 8,373 |
| 26.08.10 | 9,060 | ▲ 300 | +3.42% | 8,910 | 9,190 | 8,830 | 11,725 |
| 26.08.07 | 8,760 | ▼ 70 | -0.79% | 8,840 | 9,070 | 8,680 | 8,396 |
| 26.08.06 | 8,830 | ▼ 240 | -2.65% | 9,060 | 9,060 | 8,640 | 13,652 |
| 26.08.05 | 9,070 | ▲ 740 | +8.88% | 8,680 | 9,380 | 8,460 | 41,407 |
| 26.08.04 | 8,330 | ▲ 310 | +3.87% | 7,800 | 8,330 | 7,800 | 21,119 |
| 26.08.03 | 8,020 | ▲ 40 | +0.50% | 7,960 | 8,250 | 7,830 | 7,923 |
| 26.07.31 | 7,980 | ▲ 630 | +8.57% | 7,450 | 8,030 | 7,440 | 16,521 |
| 26.07.30 | 7,350 | ▲ 280 | +3.96% | 6,840 | 7,480 | 6,840 | 11,522 |
| 26.07.29 | 7,070 | ▼ 680 | -8.77% | 7,850 | 7,880 | 7,070 | 21,079 |
| 26.07.28 | 7,750 | ▼ 440 | -5.37% | 8,130 | 8,130 | 7,720 | 17,589 |
| 26.07.27 | 8,190 | ▲ 190 | +2.38% | 8,000 | 8,200 | 7,960 | 13,374 |
| 26.07.24 | 8,000 | ▼ 310 | -3.73% | 8,220 | 8,300 | 7,910 | 16,119 |
| 26.07.23 | 8,310 | ▲ 120 | +1.47% | 8,200 | 8,380 | 8,090 | 14,768 |
| 26.07.22 | 8,190 | ▲ 270 | +3.41% | 8,030 | 8,320 | 8,000 | 11,424 |
| 26.07.21 | 7,920 | ▲ 160 | +2.06% | 7,740 | 7,980 | 7,630 | 7,065 |
| 26.07.20 | 7,760 | ▼ 400 | -4.90% | 8,160 | 8,160 | 7,710 | 10,576 |
| 26.07.16 | 8,160 | ▼ 230 | -2.74% | 8,390 | 8,450 | 8,010 | 6,238 |
| 26.07.15 | 8,390 | ▲ 490 | +6.20% | 8,090 | 8,400 | 8,000 | 12,345 |