조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,015 | ▼ 150 | -6.93% | 2,170 | 2,175 | 1,980 | 858,492 |
| 26.07.13 | 2,165 | ▼ 105 | -4.63% | 2,320 | 2,325 | 2,085 | 1,263,556 |
| 26.07.10 | 2,270 | - 0 | 0.00% | 2,325 | 2,480 | 2,250 | 2,942,975 |
| 26.07.09 | 2,270 | ▼ 235 | -9.38% | 2,450 | 2,730 | 2,235 | 8,039,519 |
| 26.07.08 | 2,505 | ▼ 55 | -2.15% | 2,745 | 3,015 | 2,430 | 16,404,410 |
| 26.07.07 | 2,560 | ▲ 590 | +29.95% | 1,964 | 2,560 | 1,951 | 1,184,509 |
| 26.07.06 | 1,970 | ▼ 7 | -0.35% | 1,970 | 2,030 | 1,952 | 105,035 |
| 26.07.03 | 1,977 | ▲ 39 | +2.01% | 1,965 | 1,977 | 1,875 | 132,523 |
| 26.07.02 | 1,938 | ▼ 67 | -3.34% | 1,988 | 2,070 | 1,902 | 268,504 |
| 26.07.01 | 2,005 | ▲ 193 | +10.65% | 1,803 | 2,050 | 1,792 | 277,346 |
| 26.06.30 | 1,812 | ▼ 42 | -2.27% | 1,853 | 1,862 | 1,800 | 75,938 |
| 26.06.29 | 1,854 | ▲ 136 | +7.92% | 1,703 | 1,855 | 1,701 | 257,151 |
| 26.06.26 | 1,718 | ▼ 93 | -5.14% | 1,802 | 1,840 | 1,695 | 265,861 |
| 26.06.25 | 1,811 | ▼ 29 | -1.58% | 1,873 | 1,885 | 1,811 | 180,741 |
| 26.06.24 | 1,840 | ▼ 42 | -2.23% | 1,872 | 1,921 | 1,840 | 179,431 |
| 26.06.23 | 1,882 | ▼ 58 | -2.99% | 1,910 | 2,090 | 1,855 | 338,880 |
| 26.06.22 | 1,940 | ▼ 125 | -6.05% | 2,020 | 2,075 | 1,939 | 365,434 |
| 26.06.19 | 2,065 | ▼ 135 | -6.14% | 2,140 | 2,200 | 2,030 | 242,849 |
| 26.06.18 | 2,200 | ▼ 120 | -5.17% | 2,320 | 2,325 | 2,200 | 156,895 |
| 26.06.17 | 2,320 | ▲ 30 | +1.31% | 2,310 | 2,420 | 2,295 | 212,184 |