조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,015 | ▲ 16 | +0.80% | 1,988 | 2,015 | 1,966 | 139,904 |
| 26.08.11 | 1,999 | ▲ 43 | +2.20% | 1,956 | 2,035 | 1,949 | 154,442 |
| 26.08.10 | 1,956 | ▲ 44 | +2.30% | 1,912 | 1,970 | 1,912 | 162,682 |
| 26.08.07 | 1,912 | ▲ 12 | +0.63% | 1,891 | 1,925 | 1,870 | 87,549 |
| 26.08.06 | 1,900 | ▲ 30 | +1.60% | 1,870 | 1,918 | 1,851 | 185,745 |
| 26.08.05 | 1,870 | ▲ 56 | +3.09% | 1,850 | 1,875 | 1,833 | 184,692 |
| 26.08.04 | 1,814 | ▲ 84 | +4.86% | 1,735 | 1,818 | 1,735 | 187,234 |
| 26.08.03 | 1,730 | ▲ 22 | +1.29% | 1,701 | 1,765 | 1,665 | 207,927 |
| 26.07.31 | 1,708 | ▲ 109 | +6.82% | 1,630 | 1,708 | 1,603 | 407,849 |
| 26.07.30 | 1,599 | ▲ 19 | +1.20% | 1,479 | 1,632 | 1,479 | 525,584 |
| 26.07.29 | 1,580 | ▼ 130 | -7.60% | 1,711 | 1,748 | 1,513 | 445,898 |
| 26.07.28 | 1,710 | ▼ 115 | -6.30% | 1,824 | 1,825 | 1,701 | 311,051 |
| 26.07.27 | 1,825 | ▼ 4 | -0.22% | 1,835 | 1,884 | 1,820 | 158,208 |
| 26.07.24 | 1,829 | ▼ 106 | -5.48% | 1,901 | 1,933 | 1,823 | 369,923 |
| 26.07.23 | 1,935 | ▲ 82 | +4.43% | 1,889 | 1,936 | 1,854 | 297,757 |
| 26.07.22 | 1,853 | ▼ 40 | -2.11% | 1,902 | 1,982 | 1,853 | 300,616 |
| 26.07.21 | 1,893 | ▼ 52 | -2.67% | 1,941 | 1,999 | 1,870 | 458,586 |
| 26.07.20 | 1,945 | ▼ 55 | -2.75% | 1,991 | 2,050 | 1,943 | 487,241 |
| 26.07.16 | 2,000 | ▼ 90 | -4.31% | 2,050 | 2,110 | 1,981 | 386,462 |
| 26.07.15 | 2,090 | ▲ 75 | +3.72% | 2,030 | 2,140 | 2,030 | 655,249 |