조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,991 | ▼ 8 | -0.40% | 1,997 | 2,025 | 1,966 | 93,382 |
| 26.09.09 | 1,999 | - 0 | 0.00% | 2,000 | 2,030 | 1,965 | 91,851 |
| 26.09.08 | 1,999 | ▲ 59 | +3.04% | 1,940 | 2,080 | 1,940 | 278,675 |
| 26.09.07 | 1,940 | ▲ 46 | +2.43% | 1,938 | 1,963 | 1,880 | 178,586 |
| 26.09.04 | 1,894 | ▲ 13 | +0.69% | 1,944 | 1,944 | 1,882 | 42,900 |
| 26.09.03 | 1,881 | ▲ 1 | +0.05% | 1,879 | 1,946 | 1,871 | 111,867 |
| 26.09.02 | 1,880 | ▼ 29 | -1.52% | 1,885 | 1,920 | 1,844 | 86,046 |
| 26.09.01 | 1,909 | ▲ 27 | +1.43% | 1,883 | 1,913 | 1,858 | 126,128 |
| 26.08.31 | 1,882 | ▼ 35 | -1.83% | 1,925 | 1,979 | 1,874 | 300,166 |
| 26.08.28 | 1,917 | ▼ 3 | -0.16% | 1,920 | 1,953 | 1,870 | 125,124 |
| 26.08.27 | 1,920 | ▼ 12 | -0.62% | 1,917 | 1,969 | 1,911 | 103,638 |
| 26.08.26 | 1,932 | ▲ 108 | +5.92% | 1,881 | 2,065 | 1,865 | 546,205 |
| 26.08.25 | 1,824 | ▲ 59 | +3.34% | 1,740 | 1,836 | 1,711 | 83,281 |
| 26.08.24 | 1,765 | ▼ 25 | -1.40% | 1,791 | 1,809 | 1,745 | 63,204 |
| 26.08.21 | 1,790 | ▼ 81 | -4.33% | 1,855 | 1,855 | 1,784 | 106,290 |
| 26.08.20 | 1,871 | ▲ 15 | +0.81% | 1,860 | 1,950 | 1,855 | 148,252 |
| 26.08.19 | 1,856 | ▼ 43 | -2.26% | 1,895 | 1,895 | 1,849 | 98,810 |
| 26.08.18 | 1,899 | ▼ 75 | -3.80% | 1,958 | 1,984 | 1,895 | 171,504 |
| 26.08.14 | 1,974 | ▲ 8 | +0.41% | 1,971 | 2,035 | 1,934 | 181,118 |
| 26.08.13 | 1,966 | ▼ 49 | -2.43% | 2,030 | 2,040 | 1,965 | 246,563 |