조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 4,035 | ▲ 80 | +2.02% | 3,955 | 4,090 | 3,935 | 5,512 |
| 26.08.10 | 3,955 | - 0 | 0.00% | 3,955 | 4,095 | 3,800 | 10,351 |
| 26.08.07 | 3,955 | ▲ 35 | +0.89% | 3,915 | 4,040 | 3,820 | 6,513 |
| 26.08.06 | 3,920 | ▼ 60 | -1.51% | 4,095 | 4,095 | 3,755 | 18,004 |
| 26.08.05 | 3,980 | ▲ 480 | +13.71% | 3,700 | 4,015 | 3,465 | 33,429 |
| 26.08.04 | 3,500 | ▲ 115 | +3.40% | 3,205 | 3,500 | 3,145 | 43,838 |
| 26.08.03 | 3,385 | ▲ 135 | +4.15% | 3,250 | 3,385 | 3,070 | 3,732 |
| 26.07.31 | 3,250 | ▲ 245 | +8.15% | 3,155 | 3,310 | 3,015 | 22,600 |
| 26.07.30 | 3,005 | ▼ 420 | -12.26% | 3,250 | 3,595 | 3,005 | 27,702 |
| 26.07.29 | 3,425 | ▼ 10 | -0.29% | 3,585 | 3,670 | 3,060 | 4,778 |
| 26.07.28 | 3,435 | ▼ 335 | -8.89% | 3,675 | 3,745 | 3,330 | 7,476 |
| 26.07.27 | 3,770 | ▼ 310 | -7.60% | 4,075 | 4,105 | 3,730 | 7,546 |
| 26.07.24 | 4,080 | ▲ 140 | +3.55% | 3,780 | 4,245 | 3,755 | 13,647 |
| 26.07.23 | 3,940 | ▲ 120 | +3.14% | 3,940 | 3,940 | 3,655 | 8,438 |
| 26.07.22 | 3,820 | ▲ 65 | +1.73% | 4,225 | 4,225 | 3,650 | 4,497 |
| 26.07.21 | 3,755 | ▲ 240 | +6.83% | 3,490 | 4,075 | 3,490 | 14,925 |
| 26.07.20 | 3,515 | ▼ 420 | -10.67% | 3,895 | 3,970 | 3,510 | 5,396 |
| 26.07.16 | 3,935 | ▲ 70 | +1.81% | 3,870 | 3,940 | 3,615 | 5,631 |
| 26.07.15 | 3,865 | ▲ 260 | +7.21% | 3,600 | 4,215 | 3,600 | 14,316 |
| 26.07.14 | 3,605 | ▼ 95 | -2.57% | 3,700 | 3,985 | 3,455 | 12,428 |