조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 6,350 | ▲ 560 | +9.67% | 5,790 | 6,600 | 5,520 | 94,385 |
| 26.09.08 | 5,790 | ▲ 660 | +12.87% | 5,300 | 6,390 | 4,895 | 340,407 |
| 26.09.07 | 5,130 | ▲ 1,070 | +26.35% | 4,065 | 5,140 | 4,065 | 131,080 |
| 26.09.04 | 4,060 | ▼ 70 | -1.69% | 4,170 | 4,190 | 3,955 | 6,951 |
| 26.09.03 | 4,130 | ▼ 265 | -6.03% | 4,395 | 4,395 | 4,000 | 13,614 |
| 26.09.02 | 4,395 | ▲ 465 | +11.83% | 3,925 | 4,395 | 3,900 | 31,583 |
| 26.09.01 | 3,930 | ▲ 80 | +2.08% | 3,750 | 3,930 | 3,735 | 7,778 |
| 26.08.31 | 3,850 | ▼ 30 | -0.77% | 3,880 | 4,050 | 3,810 | 4,276 |
| 26.08.28 | 3,880 | ▲ 45 | +1.17% | 3,895 | 3,985 | 3,730 | 8,818 |
| 26.08.27 | 3,835 | ▲ 80 | +2.13% | 3,705 | 4,140 | 3,610 | 11,868 |
| 26.08.26 | 3,755 | ▼ 205 | -5.18% | 3,925 | 4,005 | 3,705 | 18,310 |
| 26.08.25 | 3,960 | ▼ 80 | -1.98% | 3,965 | 4,035 | 3,920 | 4,586 |
| 26.08.24 | 4,040 | ▼ 30 | -0.74% | 4,070 | 4,070 | 3,870 | 8,517 |
| 26.08.21 | 4,070 | ▲ 275 | +7.25% | 3,795 | 4,200 | 3,745 | 14,177 |
| 26.08.20 | 3,795 | ▼ 50 | -1.30% | 3,840 | 4,030 | 3,615 | 10,431 |
| 26.08.19 | 3,845 | ▼ 245 | -5.99% | 4,090 | 4,090 | 3,770 | 7,326 |
| 26.08.18 | 4,090 | ▲ 210 | +5.41% | 3,880 | 4,175 | 3,800 | 46,404 |
| 26.08.14 | 3,880 | ▼ 5 | -0.13% | 3,885 | 3,885 | 3,705 | 5,396 |
| 26.08.13 | 3,885 | ▼ 230 | -5.59% | 4,045 | 4,085 | 3,760 | 7,897 |
| 26.08.12 | 4,115 | ▲ 80 | +1.98% | 4,095 | 4,175 | 4,035 | 8,541 |