조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 3,700 | ▼ 470 | -11.27% | 4,135 | 4,160 | 3,700 | 10,770 |
| 26.07.10 | 4,170 | ▼ 60 | -1.42% | 4,210 | 4,230 | 4,005 | 9,969 |
| 26.07.09 | 4,230 | ▲ 140 | +3.42% | 4,090 | 4,240 | 3,900 | 11,641 |
| 26.07.08 | 4,090 | ▼ 250 | -5.76% | 4,340 | 4,340 | 3,995 | 17,637 |
| 26.07.07 | 4,340 | ▲ 215 | +5.21% | 4,125 | 4,340 | 3,905 | 15,158 |
| 26.07.06 | 4,125 | ▲ 60 | +1.48% | 3,990 | 4,185 | 3,975 | 10,262 |
| 26.07.03 | 4,065 | ▼ 120 | -2.87% | 4,000 | 4,335 | 3,970 | 23,425 |
| 26.07.02 | 4,185 | ▲ 560 | +15.45% | 3,605 | 4,275 | 3,605 | 54,170 |
| 26.07.01 | 3,625 | ▲ 35 | +0.97% | 3,700 | 3,930 | 3,415 | 29,562 |
| 26.06.30 | 3,590 | ▲ 385 | +12.01% | 3,210 | 3,820 | 3,205 | 56,877 |
| 26.06.29 | 3,205 | ▲ 205 | +6.83% | 2,835 | 3,345 | 2,835 | 32,605 |
| 26.06.26 | 3,000 | ▲ 100 | +3.45% | 3,100 | 3,100 | 2,755 | 18,041 |
| 26.06.25 | 2,900 | ▲ 140 | +5.07% | 2,760 | 3,340 | 2,755 | 114,383 |
| 26.06.24 | 2,760 | ▲ 110 | +4.15% | 2,655 | 2,905 | 2,655 | 9,927 |
| 26.06.23 | 2,650 | ▼ 350 | -11.67% | 2,900 | 3,000 | 2,650 | 22,831 |
| 26.06.22 | 3,000 | ▼ 200 | -6.25% | 3,170 | 3,205 | 3,000 | 9,636 |
| 26.06.19 | 3,200 | ▼ 125 | -3.76% | 3,325 | 3,325 | 3,000 | 15,554 |
| 26.06.18 | 3,325 | - 0 | 0.00% | 3,325 | 3,395 | 3,205 | 5,754 |
| 26.06.17 | 3,325 | ▼ 80 | -2.35% | 3,400 | 3,665 | 3,325 | 5,073 |
| 26.06.16 | 3,405 | ▼ 45 | -1.30% | 3,450 | 3,465 | 3,260 | 5,224 |