조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 4,250 | ▲ 35 | +0.83% | 4,265 | 4,265 | 4,120 | 3,144 |
| 26.08.25 | 4,215 | ▲ 85 | +2.06% | 4,175 | 4,260 | 4,040 | 17,536 |
| 26.08.24 | 4,130 | ▼ 260 | -5.92% | 4,580 | 4,580 | 4,125 | 27,873 |
| 26.08.21 | 4,390 | ▼ 35 | -0.79% | 4,425 | 4,495 | 4,265 | 9,909 |
| 26.08.20 | 4,425 | ▼ 115 | -2.53% | 4,540 | 4,740 | 4,100 | 25,550 |
| 26.08.19 | 4,540 | ▼ 70 | -1.52% | 4,385 | 4,595 | 4,370 | 28,851 |
| 26.08.18 | 4,610 | ▼ 460 | -9.07% | 5,080 | 5,080 | 4,535 | 33,204 |
| 26.08.14 | 5,070 | ▲ 340 | +7.19% | 4,730 | 5,110 | 4,660 | 16,571 |
| 26.08.13 | 4,730 | ▼ 460 | -8.86% | 5,190 | 5,200 | 4,730 | 34,327 |
| 26.08.12 | 5,190 | ▲ 755 | +17.02% | 4,440 | 5,450 | 4,220 | 91,044 |
| 26.08.11 | 4,435 | ▲ 315 | +7.65% | 4,180 | 4,435 | 4,035 | 46,840 |
| 26.08.10 | 4,120 | ▲ 85 | +2.11% | 4,275 | 4,275 | 4,020 | 23,225 |
| 26.08.07 | 4,035 | ▼ 25 | -0.62% | 4,095 | 4,150 | 3,985 | 16,401 |
| 26.08.06 | 4,060 | ▼ 175 | -4.13% | 4,230 | 4,270 | 4,005 | 14,927 |
| 26.08.05 | 4,235 | ▲ 35 | +0.83% | 4,300 | 4,385 | 4,150 | 15,688 |
| 26.08.04 | 4,200 | ▲ 120 | +2.94% | 4,105 | 4,210 | 3,990 | 28,070 |
| 26.08.03 | 4,080 | ▼ 10 | -0.24% | 4,090 | 4,230 | 3,930 | 39,183 |
| 26.07.31 | 4,090 | ▼ 55 | -1.33% | 4,145 | 4,145 | 3,910 | 38,298 |
| 26.07.30 | 4,145 | ▼ 25 | -0.60% | 3,970 | 4,150 | 3,845 | 50,095 |
| 26.07.29 | 4,170 | ▼ 300 | -6.71% | 4,475 | 4,560 | 3,910 | 106,446 |