조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 4,470 | ▼ 120 | -2.61% | 4,420 | 4,550 | 4,160 | 65,534 |
| 26.07.27 | 4,590 | ▼ 490 | -9.65% | 4,925 | 5,080 | 4,580 | 42,173 |
| 26.07.24 | 5,080 | ▲ 400 | +8.55% | 4,570 | 5,150 | 4,530 | 44,413 |
| 26.07.23 | 4,680 | ▲ 85 | +1.85% | 4,600 | 4,825 | 4,455 | 21,784 |
| 26.07.22 | 4,595 | ▼ 115 | -2.44% | 5,160 | 5,160 | 4,575 | 15,338 |
| 26.07.21 | 4,710 | ▲ 5 | +0.11% | 5,190 | 5,190 | 4,505 | 17,667 |
| 26.07.20 | 4,705 | ▼ 90 | -1.88% | 4,800 | 4,850 | 4,540 | 28,672 |
| 26.07.16 | 4,795 | ▼ 100 | -2.04% | 4,895 | 4,950 | 4,675 | 29,570 |
| 26.07.15 | 4,895 | ▲ 75 | +1.56% | 4,820 | 4,950 | 4,560 | 40,733 |
| 26.07.14 | 4,820 | ▲ 65 | +1.37% | 4,875 | 4,875 | 4,165 | 47,393 |
| 26.07.13 | 4,755 | ▼ 335 | -6.58% | 5,090 | 5,260 | 4,700 | 46,328 |
| 26.07.10 | 5,090 | ▲ 95 | +1.90% | 5,250 | 5,250 | 4,920 | 29,032 |
| 26.07.09 | 4,995 | ▲ 45 | +0.91% | 4,700 | 5,200 | 4,700 | 14,848 |
| 26.07.08 | 4,950 | ▼ 480 | -8.84% | 5,400 | 5,400 | 4,910 | 61,166 |
| 26.07.07 | 5,430 | ▲ 190 | +3.63% | 5,160 | 5,440 | 4,850 | 57,006 |
| 26.07.06 | 5,240 | ▼ 150 | -2.78% | 5,390 | 5,550 | 5,160 | 28,219 |
| 26.07.03 | 5,390 | ▼ 30 | -0.55% | 5,480 | 5,750 | 5,210 | 91,951 |
| 26.07.02 | 5,420 | ▼ 390 | -6.71% | 5,810 | 5,930 | 5,230 | 121,731 |
| 26.07.01 | 5,810 | ▲ 200 | +3.57% | 5,620 | 5,860 | 5,490 | 51,088 |
| 26.06.30 | 5,610 | ▼ 540 | -8.78% | 5,950 | 6,040 | 5,560 | 66,599 |