조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 4,075 | ▲ 30 | +0.74% | 4,025 | 4,095 | 3,920 | 10,143 |
| 26.09.22 | 4,045 | ▲ 60 | +1.51% | 4,020 | 4,085 | 3,895 | 52,185 |
| 26.09.21 | 3,985 | ▼ 105 | -2.57% | 4,090 | 4,190 | 3,945 | 24,381 |
| 26.09.18 | 4,090 | ▼ 10 | -0.24% | 4,180 | 4,180 | 4,000 | 15,530 |
| 26.09.17 | 4,100 | ▼ 190 | -4.43% | 4,290 | 4,485 | 4,055 | 11,042 |
| 26.09.16 | 4,290 | ▼ 20 | -0.46% | 4,575 | 4,575 | 4,120 | 8,825 |
| 26.09.15 | 4,310 | ▲ 130 | +3.11% | 4,245 | 4,520 | 4,140 | 23,139 |
| 26.09.14 | 4,180 | ▼ 55 | -1.30% | 4,280 | 4,280 | 4,050 | 13,596 |
| 26.09.11 | 4,235 | ▼ 30 | -0.70% | 4,175 | 4,400 | 4,145 | 14,068 |
| 26.09.10 | 4,265 | ▼ 60 | -1.39% | 4,250 | 4,275 | 4,050 | 19,275 |
| 26.09.09 | 4,325 | ▼ 65 | -1.48% | 4,390 | 4,390 | 4,070 | 43,585 |
| 26.09.08 | 4,390 | ▼ 65 | -1.46% | 4,490 | 4,540 | 4,210 | 29,487 |
| 26.09.07 | 4,455 | ▲ 275 | +6.58% | 4,175 | 4,455 | 4,095 | 15,788 |
| 26.09.04 | 4,180 | ▲ 30 | +0.72% | 4,150 | 4,200 | 4,030 | 8,776 |
| 26.09.03 | 4,150 | ▼ 105 | -2.47% | 4,385 | 4,385 | 4,075 | 7,456 |
| 26.09.02 | 4,255 | ▲ 150 | +3.65% | 3,945 | 4,465 | 3,945 | 10,336 |
| 26.09.01 | 4,105 | ▼ 95 | -2.26% | 4,060 | 4,495 | 4,060 | 10,045 |
| 26.08.31 | 4,200 | ▲ 5 | +0.12% | 4,085 | 4,200 | 4,070 | 13,511 |
| 26.08.28 | 4,195 | ▼ 190 | -4.33% | 4,390 | 4,390 | 4,125 | 15,245 |
| 26.08.27 | 4,385 | ▲ 135 | +3.18% | 4,260 | 4,425 | 4,145 | 16,491 |