조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,578 | ▼ 4 | -0.25% | 1,582 | 1,599 | 1,555 | 59,027 |
| 26.09.09 | 1,582 | ▼ 21 | -1.31% | 1,603 | 1,618 | 1,552 | 34,893 |
| 26.09.08 | 1,603 | ▼ 27 | -1.66% | 1,621 | 1,647 | 1,593 | 57,497 |
| 26.09.07 | 1,630 | ▼ 17 | -1.03% | 1,648 | 1,650 | 1,604 | 55,140 |
| 26.09.04 | 1,647 | ▲ 2 | +0.12% | 1,650 | 1,665 | 1,630 | 71,763 |
| 26.09.03 | 1,645 | ▲ 8 | +0.49% | 1,650 | 1,709 | 1,592 | 88,778 |
| 26.09.02 | 1,637 | ▼ 12 | -0.73% | 1,692 | 1,850 | 1,637 | 342,109 |
| 26.09.01 | 1,649 | ▼ 26 | -1.55% | 1,675 | 1,690 | 1,610 | 115,158 |
| 26.08.31 | 1,675 | ▲ 20 | +1.21% | 1,657 | 1,875 | 1,634 | 491,518 |
| 26.08.28 | 1,655 | ▲ 137 | +9.03% | 1,533 | 1,895 | 1,533 | 1,262,342 |
| 26.08.27 | 1,518 | ▼ 11 | -0.72% | 1,529 | 1,579 | 1,490 | 80,761 |
| 26.08.26 | 1,529 | ▲ 24 | +1.59% | 1,510 | 1,660 | 1,505 | 198,814 |
| 26.08.25 | 1,505 | ▼ 95 | -5.94% | 1,596 | 1,596 | 1,443 | 272,115 |
| 26.08.24 | 1,600 | ▲ 170 | +11.89% | 1,550 | 1,831 | 1,494 | 2,270,002 |
| 26.08.21 | 1,430 | ▼ 21 | -1.45% | 1,437 | 1,469 | 1,411 | 27,694 |
| 26.08.20 | 1,451 | ▲ 24 | +1.68% | 1,427 | 1,499 | 1,427 | 18,563 |
| 26.08.19 | 1,427 | ▲ 12 | +0.85% | 1,550 | 1,550 | 1,417 | 24,886 |
| 26.08.18 | 1,415 | ▼ 71 | -4.78% | 1,459 | 1,486 | 1,415 | 22,093 |
| 26.08.14 | 1,486 | ▲ 1 | +0.07% | 1,470 | 1,519 | 1,470 | 13,079 |
| 26.08.13 | 1,485 | ▼ 20 | -1.33% | 1,505 | 1,516 | 1,480 | 18,374 |