조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,505 | ▲ 11 | +0.74% | 1,495 | 1,548 | 1,474 | 39,130 |
| 26.08.11 | 1,494 | ▲ 12 | +0.81% | 1,493 | 1,545 | 1,483 | 28,203 |
| 26.08.10 | 1,482 | ▼ 3 | -0.20% | 1,510 | 1,510 | 1,404 | 24,954 |
| 26.08.07 | 1,485 | ▲ 15 | +1.02% | 1,458 | 1,518 | 1,458 | 31,226 |
| 26.08.06 | 1,470 | ▼ 28 | -1.87% | 1,500 | 1,506 | 1,469 | 13,014 |
| 26.08.05 | 1,498 | ▲ 53 | +3.67% | 1,475 | 1,500 | 1,424 | 28,278 |
| 26.08.04 | 1,445 | ▲ 95 | +7.04% | 1,320 | 1,650 | 1,320 | 101,821 |
| 26.08.03 | 1,350 | ▲ 25 | +1.89% | 1,374 | 1,395 | 1,335 | 17,755 |
| 26.07.31 | 1,325 | ▲ 11 | +0.84% | 1,300 | 1,363 | 1,291 | 31,346 |
| 26.07.30 | 1,314 | ▼ 29 | -2.16% | 1,498 | 1,498 | 1,201 | 36,623 |
| 26.07.29 | 1,343 | ▼ 119 | -8.14% | 1,456 | 1,475 | 1,337 | 38,396 |
| 26.07.28 | 1,462 | ▼ 107 | -6.82% | 1,556 | 1,558 | 1,452 | 25,647 |
| 26.07.27 | 1,569 | ▼ 25 | -1.57% | 1,547 | 1,615 | 1,536 | 18,592 |
| 26.07.24 | 1,594 | ▲ 129 | +8.81% | 1,448 | 1,680 | 1,447 | 160,400 |
| 26.07.23 | 1,465 | ▲ 42 | +2.95% | 1,423 | 1,467 | 1,409 | 25,491 |
| 26.07.22 | 1,423 | ▲ 21 | +1.50% | 1,390 | 1,500 | 1,390 | 16,517 |
| 26.07.21 | 1,402 | ▲ 21 | +1.52% | 1,377 | 1,409 | 1,357 | 27,897 |
| 26.07.20 | 1,381 | ▼ 13 | -0.93% | 1,380 | 1,395 | 1,342 | 10,731 |
| 26.07.16 | 1,394 | ▲ 43 | +3.18% | 1,351 | 1,399 | 1,351 | 26,910 |
| 26.07.15 | 1,351 | ▲ 22 | +1.66% | 1,320 | 1,370 | 1,319 | 14,274 |