조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,329 | ▼ 44 | -3.20% | 1,362 | 1,373 | 1,304 | 30,724 |
| 26.07.13 | 1,373 | ▼ 42 | -2.97% | 1,450 | 1,450 | 1,369 | 18,474 |
| 26.07.10 | 1,415 | ▲ 40 | +2.91% | 1,375 | 1,420 | 1,375 | 22,693 |
| 26.07.09 | 1,375 | ▲ 5 | +0.36% | 1,251 | 1,390 | 1,251 | 26,446 |
| 26.07.08 | 1,370 | ▼ 9 | -0.65% | 1,379 | 1,392 | 1,345 | 32,161 |
| 26.07.07 | 1,379 | ▼ 13 | -0.93% | 1,380 | 1,440 | 1,350 | 30,363 |
| 26.07.06 | 1,392 | ▲ 9 | +0.65% | 1,382 | 1,446 | 1,350 | 26,397 |
| 26.07.03 | 1,383 | ▼ 17 | -1.21% | 1,401 | 1,405 | 1,354 | 21,057 |
| 26.07.02 | 1,400 | ▼ 44 | -3.05% | 1,445 | 1,450 | 1,360 | 52,125 |
| 26.07.01 | 1,444 | ▼ 25 | -1.70% | 1,480 | 1,480 | 1,424 | 28,322 |
| 26.06.30 | 1,469 | ▲ 1 | +0.07% | 1,468 | 1,488 | 1,450 | 10,144 |
| 26.06.29 | 1,468 | ▲ 49 | +3.45% | 1,418 | 1,488 | 1,418 | 29,281 |
| 26.06.26 | 1,419 | ▼ 41 | -2.81% | 1,448 | 1,448 | 1,345 | 70,749 |
| 26.06.25 | 1,460 | ▲ 1 | +0.07% | 1,470 | 1,490 | 1,434 | 30,398 |
| 26.06.24 | 1,459 | ▼ 12 | -0.82% | 1,470 | 1,522 | 1,391 | 31,752 |
| 26.06.23 | 1,471 | ▼ 112 | -7.08% | 1,570 | 1,581 | 1,470 | 65,060 |
| 26.06.22 | 1,583 | ▼ 86 | -5.15% | 1,662 | 1,662 | 1,503 | 55,204 |
| 26.06.19 | 1,669 | ▼ 56 | -3.25% | 1,720 | 1,720 | 1,602 | 46,852 |
| 26.06.18 | 1,725 | - 0 | 0.00% | 1,725 | 1,733 | 1,640 | 49,650 |
| 26.06.17 | 1,725 | ▲ 77 | +4.67% | 1,634 | 1,740 | 1,627 | 27,023 |