조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,560 | ▲ 40 | +0.53% | 7,520 | 7,600 | 7,500 | 2,087 |
| 26.09.10 | 7,520 | ▲ 20 | +0.27% | 7,500 | 7,680 | 7,420 | 1,064 |
| 26.09.09 | 7,500 | ▲ 80 | +1.08% | 7,380 | 7,530 | 7,330 | 1,718 |
| 26.09.08 | 7,420 | ▼ 170 | -2.24% | 7,530 | 7,530 | 7,410 | 3,703 |
| 26.09.07 | 7,590 | ▼ 280 | -3.56% | 7,710 | 7,900 | 7,400 | 5,942 |
| 26.09.04 | 7,870 | ▲ 570 | +7.81% | 7,300 | 7,870 | 7,270 | 1,316 |
| 26.09.03 | 7,300 | ▼ 50 | -0.68% | 7,350 | 7,350 | 7,250 | 671 |
| 26.09.02 | 7,350 | - 0 | 0.00% | 7,350 | 7,350 | 7,280 | 1,248 |
| 26.09.01 | 7,350 | ▼ 40 | -0.54% | 7,380 | 7,380 | 7,310 | 1,109 |
| 26.08.31 | 7,390 | ▲ 30 | +0.41% | 7,360 | 7,390 | 7,300 | 3,734 |
| 26.08.28 | 7,360 | - 0 | 0.00% | 7,360 | 7,360 | 7,290 | 765 |
| 26.08.27 | 7,360 | ▲ 10 | +0.14% | 7,350 | 7,380 | 7,290 | 2,190 |
| 26.08.26 | 7,350 | ▲ 10 | +0.14% | 7,340 | 7,350 | 7,270 | 464 |
| 26.08.25 | 7,340 | ▲ 80 | +1.10% | 7,210 | 7,340 | 7,210 | 361 |
| 26.08.24 | 7,260 | ▼ 70 | -0.95% | 7,330 | 7,330 | 7,260 | 895 |
| 26.08.21 | 7,330 | ▼ 60 | -0.81% | 7,300 | 7,330 | 7,230 | 1,389 |
| 26.08.20 | 7,390 | ▲ 110 | +1.51% | 7,230 | 7,390 | 7,230 | 1,229 |
| 26.08.19 | 7,280 | ▼ 10 | -0.14% | 7,220 | 7,280 | 7,170 | 770 |
| 26.08.18 | 7,290 | - 0 | 0.00% | 7,290 | 7,340 | 7,190 | 3,121 |
| 26.08.14 | 7,290 | ▼ 110 | -1.49% | 7,370 | 7,370 | 7,250 | 4,319 |