조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,400 | ▲ 20 | +0.27% | 7,370 | 7,440 | 7,280 | 1,602 |
| 26.08.12 | 7,380 | ▼ 70 | -0.94% | 7,450 | 7,450 | 7,200 | 4,026 |
| 26.08.11 | 7,450 | ▲ 80 | +1.09% | 7,450 | 7,450 | 7,330 | 3,452 |
| 26.08.10 | 7,370 | ▲ 30 | +0.41% | 7,470 | 7,470 | 7,310 | 762 |
| 26.08.07 | 7,340 | ▼ 10 | -0.14% | 7,310 | 7,340 | 7,200 | 592 |
| 26.08.06 | 7,350 | - 0 | 0.00% | 7,290 | 7,350 | 7,220 | 1,806 |
| 26.08.05 | 7,350 | ▼ 70 | -0.94% | 7,400 | 7,440 | 7,310 | 1,113 |
| 26.08.04 | 7,420 | ▲ 100 | +1.37% | 7,320 | 7,420 | 7,300 | 3,854 |
| 26.08.03 | 7,320 | ▲ 190 | +2.66% | 7,130 | 7,330 | 7,130 | 2,107 |
| 26.07.31 | 7,130 | - 0 | 0.00% | 7,130 | 7,300 | 7,060 | 15,244 |
| 26.07.30 | 7,130 | ▼ 180 | -2.46% | 7,300 | 7,300 | 6,910 | 29,340 |
| 26.07.29 | 7,310 | ▼ 120 | -1.62% | 7,430 | 7,430 | 7,160 | 8,546 |
| 26.07.28 | 7,430 | ▲ 10 | +0.13% | 7,320 | 7,490 | 7,200 | 7,838 |
| 26.07.27 | 7,420 | ▼ 50 | -0.67% | 7,390 | 7,510 | 7,250 | 4,628 |
| 26.07.24 | 7,470 | ▲ 70 | +0.95% | 7,400 | 7,480 | 7,220 | 1,166 |
| 26.07.23 | 7,400 | ▲ 40 | +0.54% | 7,310 | 7,480 | 7,170 | 3,799 |
| 26.07.22 | 7,360 | ▼ 130 | -1.74% | 7,480 | 7,480 | 7,280 | 3,122 |
| 26.07.21 | 7,490 | ▲ 100 | +1.35% | 7,460 | 7,600 | 7,200 | 2,770 |
| 26.07.20 | 7,390 | ▲ 100 | +1.37% | 7,350 | 7,510 | 7,140 | 1,125 |
| 26.07.16 | 7,290 | ▼ 70 | -0.95% | 7,360 | 7,420 | 7,290 | 1,499 |