조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,360 | ▲ 110 | +1.52% | 7,220 | 7,480 | 7,180 | 2,571 |
| 26.07.14 | 7,250 | ▼ 60 | -0.82% | 7,220 | 7,310 | 7,100 | 1,739 |
| 26.07.13 | 7,310 | ▼ 120 | -1.62% | 7,430 | 7,440 | 7,280 | 1,623 |
| 26.07.10 | 7,430 | ▲ 90 | +1.23% | 7,340 | 7,440 | 7,300 | 2,430 |
| 26.07.09 | 7,340 | ▲ 40 | +0.55% | 7,300 | 7,350 | 7,200 | 140 |
| 26.07.08 | 7,300 | ▲ 50 | +0.69% | 7,350 | 7,350 | 7,100 | 684 |
| 26.07.07 | 7,250 | ▼ 50 | -0.68% | 7,300 | 7,440 | 7,250 | 405 |
| 26.07.06 | 7,300 | ▼ 170 | -2.28% | 7,460 | 7,460 | 7,300 | 1,002 |
| 26.07.03 | 7,470 | - 0 | 0.00% | 7,350 | 7,470 | 7,340 | 876 |
| 26.07.02 | 7,470 | - 0 | 0.00% | 7,480 | 7,480 | 7,100 | 3,049 |
| 26.07.01 | 7,470 | ▼ 30 | -0.40% | 7,430 | 7,500 | 7,430 | 333 |
| 26.06.30 | 7,500 | ▲ 40 | +0.54% | 7,480 | 7,500 | 7,400 | 2,984 |
| 26.06.29 | 7,460 | ▲ 260 | +3.61% | 7,200 | 7,480 | 7,200 | 4,947 |
| 26.06.26 | 7,200 | ▼ 110 | -1.50% | 7,270 | 7,320 | 7,200 | 1,028 |
| 26.06.25 | 7,310 | ▲ 30 | +0.41% | 7,250 | 7,370 | 7,250 | 820 |
| 26.06.24 | 7,280 | ▲ 30 | +0.41% | 7,250 | 7,280 | 7,180 | 1,542 |
| 26.06.23 | 7,250 | ▼ 30 | -0.41% | 7,280 | 7,410 | 7,170 | 5,173 |
| 26.06.22 | 7,280 | ▼ 170 | -2.28% | 7,450 | 7,450 | 7,250 | 4,996 |
| 26.06.19 | 7,450 | ▲ 140 | +1.92% | 7,310 | 7,500 | 7,250 | 750 |
| 26.06.18 | 7,310 | ▼ 40 | -0.54% | 7,280 | 7,370 | 7,280 | 375 |